Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.23.42 | 3.787,8899 | +0,94 | 1 | 3.788 |
| 21.23.37 | 3.787,6201 | +0,93 | 1 | 3.788 |
| 21.23.32 | 3.787,4099 | +0,92 | 1 | 3.787 |
| 21.23.27 | 3.787,3401 | +0,92 | 1 | 3.787 |
| 21.23.22 | 3.787,04 | +0,91 | 1 | 3.787 |
| 21.23.17 | 3.786,9299 | +0,91 | 1 | 3.787 |
| 21.23.12 | 3.786,8701 | +0,91 | 1 | 3.787 |
| 21.23.02 | 3.786,8301 | +0,91 | 1 | 3.787 |
| 21.22.57 | 3.786,77 | +0,91 | 1 | 3.787 |
| 21.22.47 | 3.786,8301 | +0,91 | 1 | 3.787 |
| 21.22.42 | 3.786,9299 | +0,91 | 1 | 3.787 |
| 21.22.37 | 3.786,98 | +0,91 | 1 | 3.787 |
| 21.22.32 | 3.786,9199 | +0,91 | 1 | 3.787 |
| 21.22.27 | 3.786,8999 | +0,91 | 1 | 3.787 |
| 21.22.22 | 3.786,8101 | +0,91 | 1 | 3.787 |
| 21.22.17 | 3.786,8401 | +0,91 | 1 | 3.787 |
| 21.22.12 | 3.786,9199 | +0,91 | 1 | 3.787 |
| 21.22.07 | 3.787 | +0,91 | 1 | 3.787 |
| 21.22.02 | 3.787,1101 | +0,92 | 1 | 3.787 |
| 21.21.57 | 3.787,26 | +0,92 | 1 | 3.787 |
| 21.21.52 | 3.787,3201 | +0,92 | 1 | 3.787 |
| 21.21.47 | 3.787,6299 | +0,93 | 1 | 3.788 |
| 21.21.42 | 3.787,76 | +0,93 | 1 | 3.788 |
| 21.21.37 | 3.787,45 | +0,93 | 1 | 3.787 |
| 21.21.27 | 3.787,4199 | +0,92 | 1 | 3.787 |
| 21.21.22 | 3.787,5 | +0,93 | 1 | 3.788 |
| 21.21.17 | 3.787,3899 | +0,92 | 1 | 3.787 |
| 21.21.12 | 3.787,47 | +0,93 | 1 | 3.787 |
| 21.21.07 | 3.787,48 | +0,93 | 1 | 3.787 |
| 21.20.57 | 3.787,4099 | +0,92 | 1 | 3.787 |