Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.40.07 | 3.790,6599 | +1,93 | 1 | 3.791 |
| 15.40.02 | 3.790,75 | +1,93 | 1 | 3.791 |
| 15.39.57 | 3.790,9399 | +1,94 | 1 | 3.791 |
| 15.39.52 | 3.791,21 | +1,94 | 1 | 3.791 |
| 15.39.47 | 3.791,24 | +1,94 | 1 | 3.791 |
| 15.39.42 | 3.791,54 | +1,95 | 1 | 3.792 |
| 15.39.37 | 3.791,3999 | +1,95 | 1 | 3.791 |
| 15.39.32 | 3.791,5701 | +1,95 | 1 | 3.792 |
| 15.39.27 | 3.791,5 | +1,95 | 1 | 3.792 |
| 15.39.22 | 3.791,7 | +1,96 | 1 | 3.792 |
| 15.39.17 | 3.791,8301 | +1,96 | 1 | 3.792 |
| 15.39.12 | 3.791,77 | +1,96 | 1 | 3.792 |
| 15.39.07 | 3.792,8 | +1,99 | 1 | 3.793 |
| 15.39.02 | 3.793,01 | +1,99 | 1 | 3.793 |
| 15.38.57 | 3.793,0601 | +1,99 | 1 | 3.793 |
| 15.38.52 | 3.794,51 | +2,03 | 1 | 3.795 |
| 15.38.47 | 3.795,54 | +2,06 | 1 | 3.796 |
| 15.38.42 | 3.795,8201 | +2,07 | 1 | 3.796 |
| 15.38.37 | 3.796,4199 | +2,08 | 1 | 3.796 |
| 15.38.32 | 3.797,0701 | +2,10 | 1 | 3.797 |
| 15.38.27 | 3.797,22 | +2,10 | 1 | 3.797 |
| 15.38.22 | 3.797,0701 | +2,10 | 1 | 3.797 |
| 15.38.17 | 3.797,95 | +2,12 | 1 | 3.798 |
| 15.38.12 | 3.797,98 | +2,13 | 1 | 3.798 |
| 15.38.07 | 3.798,6699 | +2,14 | 1 | 3.799 |
| 15.38.02 | 3.798,74 | +2,15 | 1 | 3.799 |
| 15.37.57 | 3.798,9399 | +2,15 | 1 | 3.799 |
| 15.37.52 | 3.798,29 | +2,13 | 1 | 3.798 |
| 15.37.47 | 3.797,72 | +2,12 | 1 | 3.798 |
| 15.37.42 | 3.797,26 | +2,11 | 1 | 3.797 |