Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.57.17 | 3.785,6201 | +0,88 | 1 | 3.786 |
| 20.57.12 | 3.785,5601 | +0,88 | 1 | 3.786 |
| 20.57.07 | 3.785,49 | +0,87 | 1 | 3.785 |
| 20.57.02 | 3.785,48 | +0,87 | 1 | 3.785 |
| 20.56.57 | 3.785,4099 | +0,87 | 1 | 3.785 |
| 20.56.52 | 3.785,24 | +0,87 | 1 | 3.785 |
| 20.56.47 | 3.785,1599 | +0,86 | 1 | 3.785 |
| 20.56.42 | 3.785,1001 | +0,86 | 1 | 3.785 |
| 20.56.37 | 3.785,1499 | +0,86 | 1 | 3.785 |
| 20.56.32 | 3.785,1201 | +0,86 | 1 | 3.785 |
| 20.56.27 | 3.785,05 | +0,86 | 1 | 3.785 |
| 20.56.17 | 3.784,8999 | +0,86 | 1 | 3.785 |
| 20.56.12 | 3.784,8 | +0,86 | 1 | 3.785 |
| 20.56.07 | 3.784,8301 | +0,86 | 1 | 3.785 |
| 20.56.02 | 3.784,76 | +0,85 | 1 | 3.785 |
| 20.55.57 | 3.784,77 | +0,85 | 1 | 3.785 |
| 20.55.52 | 3.784,74 | +0,85 | 1 | 3.785 |
| 20.55.47 | 3.784,6899 | +0,85 | 1 | 3.785 |
| 20.55.42 | 3.784,71 | +0,85 | 1 | 3.785 |
| 20.55.37 | 3.784,6799 | +0,85 | 1 | 3.785 |
| 20.55.32 | 3.784,5801 | +0,85 | 1 | 3.785 |
| 20.55.27 | 3.784,6101 | +0,85 | 1 | 3.785 |
| 20.55.22 | 3.784,71 | +0,85 | 1 | 3.785 |
| 20.55.17 | 3.784,74 | +0,85 | 1 | 3.785 |
| 20.55.12 | 3.784,9399 | +0,86 | 1 | 3.785 |
| 20.55.07 | 3.784,9099 | +0,86 | 1 | 3.785 |
| 20.55.02 | 3.784,8701 | +0,86 | 1 | 3.785 |
| 20.54.57 | 3.784,8601 | +0,86 | 1 | 3.785 |
| 20.54.52 | 3.784,97 | +0,86 | 1 | 3.785 |
| 20.54.47 | 3.785,1001 | +0,86 | 1 | 3.785 |