Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.01.02 | 3.784,5901 | +0,85 | 1 | 3.785 |
| 21.00.57 | 3.784,74 | +0,85 | 1 | 3.785 |
| 21.00.52 | 3.784,75 | +0,85 | 1 | 3.785 |
| 21.00.47 | 3.784,9099 | +0,86 | 1 | 3.785 |
| 21.00.42 | 3.785,1001 | +0,86 | 1 | 3.785 |
| 21.00.37 | 3.785,03 | +0,86 | 1 | 3.785 |
| 21.00.32 | 3.785,0901 | +0,86 | 1 | 3.785 |
| 21.00.27 | 3.785,1599 | +0,86 | 1 | 3.785 |
| 21.00.22 | 3.784,95 | +0,86 | 1 | 3.785 |
| 21.00.17 | 3.785,5 | +0,87 | 1 | 3.786 |
| 21.00.12 | 3.785,5901 | +0,88 | 1 | 3.786 |
| 21.00.07 | 3.785,51 | +0,87 | 1 | 3.786 |
| 21.00.02 | 3.785,4099 | +0,87 | 1 | 3.785 |
| 20.59.57 | 3.785,3601 | +0,87 | 1 | 3.785 |
| 20.59.52 | 3.785,4199 | +0,87 | 1 | 3.785 |
| 20.59.47 | 3.785,47 | +0,87 | 1 | 3.785 |
| 20.59.37 | 3.785,3301 | +0,87 | 1 | 3.785 |
| 20.59.32 | 3.785,3999 | +0,87 | 1 | 3.785 |
| 20.59.27 | 3.785,3101 | +0,87 | 1 | 3.785 |
| 20.59.22 | 3.785,24 | +0,87 | 1 | 3.785 |
| 20.59.17 | 3.785,1699 | +0,86 | 1 | 3.785 |
| 20.59.07 | 3.785,1799 | +0,87 | 1 | 3.785 |
| 20.59.02 | 3.785,29 | +0,87 | 1 | 3.785 |
| 20.58.57 | 3.785,3401 | +0,87 | 1 | 3.785 |
| 20.58.52 | 3.785,4399 | +0,87 | 1 | 3.785 |
| 20.58.47 | 3.785,76 | +0,88 | 1 | 3.786 |
| 20.58.42 | 3.785,8601 | +0,88 | 1 | 3.786 |
| 20.58.37 | 3.785,9199 | +0,88 | 1 | 3.786 |
| 20.58.32 | 3.785,8 | +0,88 | 1 | 3.786 |
| 20.58.27 | 3.785,8201 | +0,88 | 1 | 3.786 |