Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.20.07 | 3.787,77 | +0,93 | 1 | 3.788 |
| 21.20.02 | 3.787,8701 | +0,94 | 1 | 3.788 |
| 21.19.57 | 3.787,75 | +0,93 | 1 | 3.788 |
| 21.19.52 | 3.787,76 | +0,93 | 1 | 3.788 |
| 21.19.47 | 3.787,78 | +0,93 | 1 | 3.788 |
| 21.19.42 | 3.787,7 | +0,93 | 1 | 3.788 |
| 21.19.37 | 3.787,73 | +0,93 | 1 | 3.788 |
| 21.19.32 | 3.787,6799 | +0,93 | 1 | 3.788 |
| 21.19.27 | 3.787,29 | +0,92 | 1 | 3.787 |
| 21.19.22 | 3.787,27 | +0,92 | 1 | 3.787 |
| 21.19.17 | 3.787,28 | +0,92 | 1 | 3.787 |
| 21.19.12 | 3.787,3201 | +0,92 | 1 | 3.787 |
| 21.19.07 | 3.787,25 | +0,92 | 1 | 3.787 |
| 21.19.02 | 3.787,26 | +0,92 | 1 | 3.787 |
| 21.18.52 | 3.787,3 | +0,92 | 1 | 3.787 |
| 21.18.47 | 3.787,25 | +0,92 | 1 | 3.787 |
| 21.18.42 | 3.787,27 | +0,92 | 1 | 3.787 |
| 21.18.37 | 3.787,3301 | +0,92 | 1 | 3.787 |
| 21.18.32 | 3.787,1499 | +0,92 | 1 | 3.787 |
| 21.18.27 | 3.787,1799 | +0,92 | 1 | 3.787 |
| 21.18.22 | 3.787,1101 | +0,92 | 1 | 3.787 |
| 21.18.17 | 3.787,04 | +0,91 | 1 | 3.787 |
| 21.18.12 | 3.787,1299 | +0,92 | 1 | 3.787 |
| 21.18.07 | 3.787,29 | +0,92 | 1 | 3.787 |
| 21.18.02 | 3.787,47 | +0,93 | 1 | 3.787 |
| 21.17.57 | 3.787,5 | +0,93 | 1 | 3.788 |
| 21.17.52 | 3.787,6599 | +0,93 | 1 | 3.788 |
| 21.17.47 | 3.787,6799 | +0,93 | 1 | 3.788 |
| 21.17.42 | 3.787,72 | +0,93 | 1 | 3.788 |
| 21.17.37 | 3.787,8501 | +0,94 | 1 | 3.788 |