Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.18.17 | 3.787,04 | +0,91 | 1 | 3.787 |
| 21.18.12 | 3.787,1299 | +0,92 | 1 | 3.787 |
| 21.18.07 | 3.787,29 | +0,92 | 1 | 3.787 |
| 21.18.02 | 3.787,47 | +0,93 | 1 | 3.787 |
| 21.17.57 | 3.787,5 | +0,93 | 1 | 3.788 |
| 21.17.52 | 3.787,6599 | +0,93 | 1 | 3.788 |
| 21.17.47 | 3.787,6799 | +0,93 | 1 | 3.788 |
| 21.17.42 | 3.787,72 | +0,93 | 1 | 3.788 |
| 21.17.37 | 3.787,8501 | +0,94 | 1 | 3.788 |
| 21.17.32 | 3.787,8601 | +0,94 | 1 | 3.788 |
| 21.17.27 | 3.787,8201 | +0,94 | 1 | 3.788 |
| 21.17.22 | 3.787,79 | +0,93 | 1 | 3.788 |
| 21.17.17 | 3.787,8 | +0,94 | 1 | 3.788 |
| 21.17.12 | 3.787,6299 | +0,93 | 1 | 3.788 |
| 21.17.07 | 3.787,5901 | +0,93 | 1 | 3.788 |
| 21.17.02 | 3.787,5801 | +0,93 | 1 | 3.788 |
| 21.16.57 | 3.787,7 | +0,93 | 1 | 3.788 |
| 21.16.52 | 3.787,6499 | +0,93 | 1 | 3.788 |
| 21.16.47 | 3.787,4199 | +0,92 | 1 | 3.787 |
| 21.16.42 | 3.787,55 | +0,93 | 1 | 3.788 |
| 21.16.37 | 3.787,78 | +0,93 | 1 | 3.788 |
| 21.16.32 | 3.787,8501 | +0,94 | 1 | 3.788 |
| 21.16.27 | 3.787,8799 | +0,94 | 1 | 3.788 |
| 21.16.22 | 3.787,98 | +0,94 | 1 | 3.788 |
| 21.16.17 | 3.787,95 | +0,94 | 1 | 3.788 |
| 21.16.12 | 3.788,04 | +0,94 | 1 | 3.788 |
| 21.16.07 | 3.788 | +0,94 | 1 | 3.788 |
| 21.16.02 | 3.787,9199 | +0,94 | 1 | 3.788 |
| 21.15.57 | 3.787,95 | +0,94 | 1 | 3.788 |
| 21.15.52 | 3.787,8799 | +0,94 | 1 | 3.788 |