Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.20.07 | 3.781,47 | +0,77 | 1 | 3.781 |
| 19.20.02 | 3.781,46 | +0,77 | 1 | 3.781 |
| 19.19.57 | 3.781,49 | +0,77 | 1 | 3.781 |
| 19.19.52 | 3.781,5 | +0,77 | 1 | 3.782 |
| 19.19.47 | 3.781,47 | +0,77 | 1 | 3.781 |
| 19.19.42 | 3.781,4299 | +0,77 | 1 | 3.781 |
| 19.19.37 | 3.781,3999 | +0,76 | 1 | 3.781 |
| 19.19.32 | 3.781,3501 | +0,76 | 1 | 3.781 |
| 19.19.22 | 3.781,3401 | +0,76 | 1 | 3.781 |
| 19.19.17 | 3.781,3101 | +0,76 | 1 | 3.781 |
| 19.19.12 | 3.781,3601 | +0,76 | 1 | 3.781 |
| 19.19.07 | 3.781,54 | +0,77 | 1 | 3.782 |
| 19.18.57 | 3.781,6101 | +0,77 | 1 | 3.782 |
| 19.18.52 | 3.781,5601 | +0,77 | 1 | 3.782 |
| 19.18.47 | 3.781,6299 | +0,77 | 1 | 3.782 |
| 19.18.42 | 3.781,8101 | +0,78 | 1 | 3.782 |
| 19.18.37 | 3.781,8301 | +0,78 | 1 | 3.782 |
| 19.18.32 | 3.781,8 | +0,78 | 1 | 3.782 |
| 19.18.27 | 3.781,8201 | +0,78 | 1 | 3.782 |
| 19.18.22 | 3.781,8401 | +0,78 | 1 | 3.782 |
| 19.18.17 | 3.781,9399 | +0,78 | 1 | 3.782 |
| 19.18.12 | 3.782,1101 | +0,78 | 1 | 3.782 |
| 19.18.07 | 3.782,21 | +0,79 | 1 | 3.782 |
| 19.18.02 | 3.782,45 | +0,79 | 1 | 3.782 |
| 19.17.57 | 3.782,46 | +0,79 | 1 | 3.782 |
| 19.17.52 | 3.782,3999 | +0,79 | 1 | 3.782 |
| 19.17.47 | 3.782,54 | +0,79 | 1 | 3.783 |
| 19.17.42 | 3.782,55 | +0,80 | 1 | 3.783 |
| 19.17.37 | 3.782,51 | +0,79 | 1 | 3.783 |
| 19.17.32 | 3.782,3701 | +0,79 | 1 | 3.782 |