Dati intraday del 03/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.56.17 | 7.487,5 | -1,19 | 1 | 7.488 |
| 09.54.11 | 7.497,8999 | -1,05 | 1 | 7.498 |
| 09.51.10 | 7.493,2002 | -1,11 | 1 | 7.493 |
| 09.48.09 | 7.497,7002 | -1,05 | 1 | 7.498 |
| 09.45.04 | 7.501,7002 | -1,00 | 1 | 7.502 |
| 09.41.03 | 7.502,3999 | -0,99 | 1 | 7.502 |
| 09.39.01 | 7.504,2002 | -0,97 | 1 | 7.504 |
| 09.36.00 | 7.515,2002 | -0,82 | 1 | 7.515 |
| 09.32.58 | 7.514,8999 | -0,83 | 1 | 7.515 |
| 09.29.53 | 7.518,2002 | -0,78 | 1 | 7.518 |
| 09.27.47 | 7.525,2002 | -0,69 | 1 | 7.525 |
| 09.24.46 | 7.527,7002 | -0,66 | 1 | 7.528 |
| 09.21.44 | 7.530,7002 | -0,62 | 1 | 7.531 |
| 09.18.38 | 7.522,2002 | -0,73 | 1 | 7.522 |
| 09.15.35 | 7.532,2002 | -0,60 | 1 | 7.532 |
| 09.12.31 | 7.538,7002 | -0,51 | 1 | 7.539 |
| 09.09.28 | 7.540,3999 | -0,49 | 1 | 7.540 |
| 09.06.17 | 7.549,8999 | -0,37 | 1 | 7.550 |
| 09.03.13 | 7.546,7002 | -0,41 | 1 | 7.547 |
| 08.59.05 | 7.577,5908 | INV | 1 | 7.578 |
| 08.57.00 | 7.555,2998 | -0,29 | 1 | 7.555 |