Dati intraday del 03/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.06.39 | 7.498,7998 | -1,04 | 1 | 7.499 |
| 16.02.38 | 7.501,7998 | -1,00 | 1 | 7.502 |
| 16.00.37 | 7.497 | -1,06 | 1 | 7.497 |
| 15.57.26 | 7.485,7998 | -1,21 | 1 | 7.486 |
| 15.54.19 | 7.482,7998 | -1,25 | 1 | 7.483 |
| 15.51.17 | 7.481,5 | -1,27 | 1 | 7.482 |
| 15.48.14 | 7.487,7998 | -1,18 | 1 | 7.488 |
| 15.45.11 | 7.490 | -1,16 | 1 | 7.490 |
| 15.41.08 | 7.495 | -1,09 | 1 | 7.495 |
| 15.39.05 | 7.493,2998 | -1,11 | 1 | 7.493 |
| 15.36.05 | 7.496 | -1,08 | 1 | 7.496 |
| 15.32.04 | 7.499 | -1,04 | 1 | 7.499 |
| 15.30.01 | 7.501,2998 | -1,01 | 1 | 7.501 |
| 15.26.59 | 7.504,7998 | -0,96 | 1 | 7.505 |
| 15.23.58 | 7.508 | -0,92 | 1 | 7.508 |
| 15.20.50 | 7.507 | -0,93 | 1 | 7.507 |
| 15.18.48 | 7.509,2998 | -0,90 | 1 | 7.509 |
| 15.15.41 | 7.505 | -0,96 | 1 | 7.505 |
| 15.12.32 | 7.506,2998 | -0,94 | 1 | 7.506 |
| 15.09.23 | 7.506,7998 | -0,93 | 1 | 7.507 |
| 15.06.20 | 7.506 | -0,94 | 1 | 7.506 |
| 15.03.15 | 7.501,5 | -1,00 | 1 | 7.502 |
| 15.00.12 | 7.501,5 | -1,00 | 1 | 7.502 |
| 14.56.09 | 7.502,2998 | -0,99 | 1 | 7.502 |
| 14.54.07 | 7.502 | -1,00 | 1 | 7.502 |
| 14.51.00 | 7.504,5 | -0,96 | 1 | 7.505 |
| 14.47.52 | 7.504,2998 | -0,97 | 1 | 7.504 |
| 14.45.48 | 7.507,7998 | -0,92 | 1 | 7.508 |
| 14.41.45 | 7.506 | -0,94 | 1 | 7.506 |
| 14.39.41 | 7.498,2998 | -1,05 | 1 | 7.498 |