Dati intraday del 03/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.27.16 | 7.519,3999 | -0,77 | 1 | 7.519 |
| 11.24.10 | 7.516,3999 | -0,81 | 1 | 7.516 |
| 11.20.59 | 7.513,1001 | -0,85 | 1 | 7.513 |
| 11.18.44 | 7.513,8999 | -0,84 | 1 | 7.514 |
| 11.15.32 | 7.515,3999 | -0,82 | 1 | 7.515 |
| 11.12.22 | 7.514 | -0,84 | 1 | 7.514 |
| 11.09.15 | 7.504,6001 | -0,96 | 1 | 7.505 |
| 11.06.09 | 7.505,8999 | -0,95 | 1 | 7.506 |
| 11.02.59 | 7.511,8999 | -0,87 | 1 | 7.512 |
| 11.00.54 | 7.511,3999 | -0,87 | 1 | 7.511 |
| 10.57.45 | 7.510,8999 | -0,88 | 1 | 7.511 |
| 10.54.42 | 7.508,8999 | -0,91 | 1 | 7.509 |
| 10.51.37 | 7.502,6001 | -0,99 | 1 | 7.503 |
| 10.48.34 | 7.504,8999 | -0,96 | 1 | 7.505 |
| 10.45.29 | 7.504,1001 | -0,97 | 1 | 7.504 |
| 10.42.16 | 7.504,1001 | -0,97 | 1 | 7.504 |
| 10.39.08 | 7.499,5 | -1,03 | 1 | 7.500 |
| 10.36.02 | 7.492,6001 | -1,12 | 1 | 7.493 |
| 10.32.59 | 7.492,6001 | -1,12 | 1 | 7.493 |
| 10.29.51 | 7.499,8799 | -1,03 | 1 | 7.500 |
| 10.27.50 | 7.500,8999 | -1,01 | 1 | 7.501 |
| 10.24.48 | 7.493,3999 | -1,11 | 1 | 7.493 |
| 10.21.39 | 7.498,8999 | -1,04 | 1 | 7.499 |
| 10.18.36 | 7.498 | -1,05 | 1 | 7.498 |
| 10.14.39 | 7.495,6001 | -1,08 | 1 | 7.496 |
| 10.12.36 | 7.492,3999 | -1,12 | 1 | 7.492 |
| 10.09.35 | 7.496,3999 | -1,07 | 1 | 7.496 |
| 10.06.33 | 7.493,8999 | -1,10 | 1 | 7.494 |
| 10.03.27 | 7.491,3999 | -1,14 | 1 | 7.491 |
| 09.59.25 | 7.485,3999 | -1,22 | 1 | 7.485 |