Dati intraday del 03/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.05.59 | 7.527,7998 | -0,66 | 1 | 7.528 |
| 13.02.54 | 7.525 | -0,69 | 1 | 7.525 |
| 13.00.50 | 7.523,5 | -0,71 | 1 | 7.524 |
| 12.57.20 | 7.522,2998 | -0,73 | 1 | 7.522 |
| 12.54.09 | 7.523,2998 | -0,72 | 1 | 7.523 |
| 12.51.07 | 7.524 | -0,71 | 1 | 7.524 |
| 12.48.47 | 7.520 | -0,76 | 1 | 7.520 |
| 12.45.44 | 7.519,5 | -0,77 | 1 | 7.520 |
| 12.42.30 | 7.520 | -0,76 | 1 | 7.520 |
| 12.39.26 | 7.519,7998 | -0,76 | 1 | 7.520 |
| 12.36.22 | 7.516,2998 | -0,81 | 1 | 7.516 |
| 12.30.06 | 7.517,6001 | -0,79 | 1 | 7.518 |
| 12.25.43 | 7.519,1001 | -0,77 | 1 | 7.519 |
| 12.24.42 | 7.518,3999 | -0,78 | 1 | 7.518 |
| 12.21.36 | 7.512,8999 | -0,85 | 1 | 7.513 |
| 12.18.17 | 7.512,6001 | -0,86 | 1 | 7.513 |
| 12.15.05 | 7.510,1001 | -0,89 | 1 | 7.510 |
| 12.11.02 | 7.512,8999 | -0,85 | 1 | 7.513 |
| 12.09.00 | 7.512,8999 | -0,85 | 1 | 7.513 |
| 12.05.52 | 7.513,1001 | -0,85 | 1 | 7.513 |
| 12.03.41 | 7.519,3999 | -0,77 | 1 | 7.519 |
| 12.00.34 | 7.516,1001 | -0,81 | 1 | 7.516 |
| 11.56.23 | 7.515,3999 | -0,82 | 1 | 7.515 |
| 11.54.23 | 7.510 | -0,89 | 1 | 7.510 |
| 11.50.15 | 7.512 | -0,87 | 1 | 7.512 |
| 11.48.11 | 7.511,8999 | -0,87 | 1 | 7.512 |
| 11.44.01 | 7.515,8999 | -0,81 | 1 | 7.516 |
| 11.42.00 | 7.512,3999 | -0,86 | 1 | 7.512 |
| 11.38.58 | 7.520,3999 | -0,75 | 1 | 7.520 |
| 11.36.40 | 7.523,3999 | -0,72 | 1 | 7.523 |