Dati intraday del 03/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.45.48 | 7.507,7998 | -0,92 | 1 | 7.508 |
| 14.41.45 | 7.506 | -0,94 | 1 | 7.506 |
| 14.39.41 | 7.498,2998 | -1,05 | 1 | 7.498 |
| 14.36.05 | 7.497,5 | -1,06 | 1 | 7.498 |
| 14.33.45 | 7.504,7998 | -0,96 | 1 | 7.505 |
| 14.30.41 | 7.505,7998 | -0,95 | 1 | 7.506 |
| 14.27.33 | 7.505,7998 | -0,95 | 1 | 7.506 |
| 14.24.26 | 7.503,5 | -0,98 | 1 | 7.504 |
| 14.21.25 | 7.510,7998 | -0,88 | 1 | 7.511 |
| 14.17.24 | 7.520,2998 | -0,76 | 1 | 7.520 |
| 14.15.24 | 7.522,7998 | -0,72 | 1 | 7.523 |
| 14.12.20 | 7.525 | -0,69 | 1 | 7.525 |
| 14.09.08 | 7.526,7998 | -0,67 | 1 | 7.527 |
| 14.06.01 | 7.533,2998 | -0,58 | 1 | 7.533 |
| 14.02.53 | 7.534,2998 | -0,57 | 1 | 7.534 |
| 14.00.49 | 7.535,2998 | -0,56 | 1 | 7.535 |
| 13.57.28 | 7.534,5 | -0,57 | 1 | 7.535 |
| 13.54.20 | 7.530,2998 | -0,62 | 1 | 7.530 |
| 13.51.11 | 7.533 | -0,59 | 1 | 7.533 |
| 13.48.05 | 7.538,7998 | -0,51 | 1 | 7.539 |
| 13.44.58 | 7.538,5 | -0,52 | 1 | 7.539 |
| 13.42.53 | 7.536,5 | -0,54 | 1 | 7.537 |
| 13.39.37 | 7.533 | -0,59 | 1 | 7.533 |
| 13.35.32 | 7.531,5 | -0,61 | 1 | 7.532 |
| 13.33.24 | 7.530,2998 | -0,62 | 1 | 7.530 |
| 13.30.13 | 7.534 | -0,58 | 1 | 7.534 |
| 13.27.10 | 7.532,7998 | -0,59 | 1 | 7.533 |
| 13.24.07 | 7.531 | -0,61 | 1 | 7.531 |
| 13.20.53 | 7.527,7998 | -0,66 | 1 | 7.528 |
| 13.18.40 | 7.526,5 | -0,67 | 1 | 7.527 |