Dati intraday del 03/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.44.52 | 7.485,2998 | -1,22 | 1 | 7.485 |
| 17.42.50 | 7.482,5 | -1,25 | 1 | 7.483 |
| 17.39.45 | 7.476,2998 | -1,34 | 1 | 7.476 |
| 17.36.16 | 7.473 | -1,38 | 1 | 7.473 |
| 17.33.14 | 7.472 | -1,39 | 1 | 7.472 |
| 17.29.12 | 7.463,5 | -1,51 | 1 | 7.464 |
| 17.27.08 | 7.463,7998 | -1,50 | 1 | 7.464 |
| 17.24.04 | 7.468 | -1,45 | 1 | 7.468 |
| 17.21.04 | 7.466 | -1,47 | 1 | 7.466 |
| 17.18.01 | 7.466,5 | -1,47 | 1 | 7.467 |
| 17.14.56 | 7.463,7998 | -1,50 | 1 | 7.464 |
| 17.10.53 | 7.461 | -1,54 | 1 | 7.461 |
| 17.09.53 | 7.460,7998 | -1,54 | 1 | 7.461 |
| 17.06.18 | 7.467,7998 | -1,45 | 1 | 7.468 |
| 17.03.29 | 7.464 | -1,50 | 1 | 7.464 |
| 17.00.25 | 7.465,7998 | -1,48 | 1 | 7.466 |
| 16.57.24 | 7.473,7998 | -1,37 | 1 | 7.474 |
| 16.54.22 | 7.479 | -1,30 | 1 | 7.479 |
| 16.51.19 | 7.471,5 | -1,40 | 1 | 7.472 |
| 16.48.15 | 7.476,7998 | -1,33 | 1 | 7.477 |
| 16.45.11 | 7.470,7998 | -1,41 | 1 | 7.471 |
| 16.42.07 | 7.465,2998 | -1,48 | 1 | 7.465 |
| 16.39.04 | 7.472,7998 | -1,38 | 1 | 7.473 |
| 16.36.03 | 7.478,2998 | -1,31 | 1 | 7.478 |
| 16.33.01 | 7.472,5 | -1,39 | 1 | 7.473 |
| 16.29.00 | 7.473,2998 | -1,38 | 1 | 7.473 |
| 16.26.57 | 7.475,5 | -1,35 | 1 | 7.476 |
| 16.23.55 | 7.480,7998 | -1,28 | 1 | 7.481 |
| 16.19.50 | 7.492,7998 | -1,12 | 1 | 7.493 |
| 16.18.51 | 7.497,5 | -1,06 | 1 | 7.498 |