Vaneck Crypto And Blockchain Ucits Etf

ISIN: IE00BMDKNW35 - Mercato: Milano - Diritti e Quote Fondo

11,85

+0,92%

Ultimo aggiornamento: 21/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.24.33	12,5	+6,46	88	1.100
15.24.33	12,496	+6,42	67	837
15.15.02	12,482	+6,30	810	10.110
15.15.02	12,45	+6,03	90	1.121
15.13.20	12,45	+6,03	160	1.992
15.08.20	12,496	+6,42	433	5.411
15.08.20	12,474	+6,23	367	4.578
15.07.29	12,474	+6,23	40	499
15.04.34	12,474	+6,23	300	3.742
14.59.04	12,452	+6,05	1.600	19.923
14.58.03	12,352	+5,20	262	3.236
14.58.03	12,352	+5,20	1.737	21.455
14.45.29	12,45	+6,03	400	4.980
14.40.18	12,466	+6,17	1.211	15.096
14.40.18	12,466	+6,17	100	1.247
14.40.18	12,472	+6,22	1.689	21.065
14.39.41	12,5	+6,46	600	7.500
14.39.41	12,5	+6,46	60	750
14.39.41	12,5	+6,46	7	88
14.39.41	12,5	+6,46	200	2.500
14.39.41	12,5	+6,46	93	1.163
14.39.41	12,5	+6,46	140	1.750
14.39.41	12,5	+6,46	100	1.250
14.37.35	12,49	+6,37	100	1.249
14.37.35	12,49	+6,37	100	1.249
14.35.39	12,472	+6,22	310	3.866
14.31.32	12,45	+6,03	68	847
14.31.31	12,45	+6,03	100	1.245
14.31.31	12,45	+6,03	100	1.245
14.31.29	12,45	+6,03	100	1.245

```