ETF

COMMODITIES

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	26/03	27,185	0,00%	---
Amndi Bloom Eq-Wgh Cmd Ex-Agr Ucits Etf	28/03	24,5	-0,14%	24,395 - 24,7
Bnpp Energ&Metal Enh Roll Ucits Etf Eur	28/03	15,652	0,00%	15,652 - 15,652
Invesco Bloom Commodit Ucits Etf Eur Hdg	27/03	50,98	0,00%	---
Invesco Bloomberg Commodity Ucits Etf	28/03	22,93	-0,37%	22,85 - 23,11
Ishares Divers Commodity Swap Ucits Etf	28/03	27,355	-0,16%	27,355 - 27,505
Ivz Bbg Commodity Carbn Tilted Ucits Etf	13/02	5,365	0,00%	---
L&G Energy Trans Commodities Ucits Etf	28/03	10,032	-0,08%	9,987 - 10,146
L&G Longer Dated All Comm Ucits Etf	28/03	22,85	+0,09%	22,85 - 22,85
L&G Multi-Strat Commod Exagri Ucits Etf	04/03	9,905	0,00%	---
L&G Multi-Strat Enha Commod Ucits Etf H	06/03	10,084	0,00%	---
L&G Multi-Strategy Enha Commod Ucits Etf	28/03	13,498	-0,71%	13,498 - 13,608
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc	28/03	81,61	-0,13%	81,35 - 81,9
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc	28/03	101,19	-0,51%	101,1 - 102,03
Wisdomtree Broad Commodi Ucits Etf Usd A	28/03	11,152	+0,34%	11,11 - 11,278
Wisdomtree Enh Commod Ucits Etf Eur Hdg	28/03	12,688	-0,13%	12,688 - 12,714
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	28/03	14,378	-0,48%	14,378 - 14,488
Wisdomtree Strategic Metals Ucits Etf Usd Acc	27/03	10,238	0,00%	---
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	28/03	27,1	-0,35%	27,1 - 27,2

CORPORATE BOND - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Axa Im Emerg Mkts Credit Pab Ucits Etf A	28/03	9,409	+0,39%	9,409 - 9,409
Axa Im Emerg Mkts Credit Pab Ucits Etf D	27/03	9,371	0,00%	---
Ishares Jp Morg $ Em Corp Bond Ucits Etf	28/03	83,46	-0,39%	83,36 - 83,95
L&G Esg Em Mkts Corp Bnd Usd Ucits Etf H	24/03	9,386	0,00%	---
L&G Esg Emer Mark Cor Bond Usd Ucits Etf	28/03	7,99	-0,37%	7,99 - 7,995
Vaneck Emer Markets High Yield Ucits Etf	28/03	116,69	+0,03%	116,69 - 116,69

CORPORATE BOND - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	28/03	133,41	+0,17%	133,41 - 133,42
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf	28/03	53,58	-0,02%	53,58 - 53,65
Amundi Eur Corporate Bond Climate Paris Aligned Ucits	28/03	150,62	+0,06%	150,4 - 150,79
Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (C)	28/03	19,558	+0,15%	19,53 - 19,568
Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (D)	28/03	18,718	+0,09%	18,718 - 18,75
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	28/03	109,1	+0,12%	108,94 - 109,1
Amundi Euro Corp 0-1Y Esg Ucits Etf Dr	28/03	53,58	0,00%	53,54 - 53,58
Amundi Euro Corp Sri 0-3 Y Ucits Etf D	28/03	52,84	+0,08%	52,76 - 52,84
Amundi Euro Corp Sri 2 Dr Ucits Etf	28/03	220,5	+0,09%	220,48 - 220,81
Amundi Index Euro Corp Sri Ucits Etf	28/03	52,47	+0,08%	52,46 - 52,49
Bnpp ??? Corp Bond Sri Pab 1-3Y Ucits Etf	28/03	9,848	+0,04%	9,825 - 9,848
Bnpp ??? Corp Bond Sri Pab 3-5Y Ucits Etf	28/03	9,373	+0,19%	9,361 - 9,373
Bnpp ??? Corp Bond Sri Pab Ucits Etf	28/03	10,31	+0,37%	10,304 - 10,31
Bnpp Easy ??? Crp Bd Sri Shtdr C Ucits Etf	25/03	10,646	0,00%	---
Bnpp Easy Eur Corp Sri 7-10Y Ucits Etf	17/03	10,278	0,00%	---
Eur Corp B Sh Du Sri Pab Ucits Etf	27/03	46,42	0,00%	---
Fineco Msci Eur Ig Sri 1-3 Cor Ucits Etf	28/03	109,1	-0,16%	109,1 - 109,1
Fineco Msci Eur Ig Sri Corp Ucits Etf	27/03	110,65	0,00%	---
Indexiq Fact Sust Corpor Eur Ucits Etf	17/03	23,92	0,00%	---
Invesco Bulltshares 26 Eur Crp Ucits Etf	21/03	5,446	0,00%	---
Invesco Bulltshares 27 Eur Crp Ucits Etf	14/03	5,362	0,00%	---
Invesco Bulltshares 28 Eur Crp Ucits Etf	21/03	5,271	0,00%	---
Invesco Bulltshares 29 Eur Crp Ucits Etf	20/03	5,152	0,00%	---
Invesco Bulltshares 30 Eur Crp Ucits Etf	17/03	5,094	0,00%	---
Invesco Eur Ig Corporate Bond Ucits Etf	27/03	18,381	0,00%	---
Ishares ??? Corp Bond 0-3Yr Esg Ucits Etf	28/03	5,015	+0,02%	5,012 - 5,016
Ishares ??? Corp Bond 0-3Yr Esg Ucits Etf	28/03	5,389	-0,04%	5,384 - 5,395
Ishares ??? Corp Bond Esg Ucits Etf	28/03	4,76	+0,15%	4,7565 - 4,762
Ishares ??? Corp Bond Esg Ucits Etf	25/03	5,211	0,00%	---
Ishares ??? Corp Esg Paris Clima Ucits Etf	28/03	5,429	+0,37%	5,428 - 5,429
Ishares Core Eu Corp Bond Ucits Etf Acc	28/03	5,199	-0,02%	5,198 - 5,207
Ishares Core Eu Corp Bond Ucits Etf Dist	28/03	119,45	+0,04%	119,43 - 119,67
Ishares Corp Bond Lar Cap Ucits Etf Dist	28/03	124,17	+0,13%	124,17 - 124,37
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	28/03	107,25	+0,06%	107,21 - 107,43
Ishares Eu Cor Bond Exfin Ucits Etf Dist	28/03	108,69	+0,12%	108,69 - 108,69
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	28/03	4,8425	+0,21%	4,84 - 4,8425
Ishares Eu Covered Bond Ucits Etf Dist	26/03	141,25	0,00%	---
Ishares Eu Ultrasht Bond Ucits Etf Dist	28/03	101,78	+0,01%	101,76 - 101,81
Ishares Ibonds 25 ??? Crp Eur A Ucits Etf	28/03	5,335	+0,17%	5,33 - 5,335
Ishares Ibonds 25 ??? Crp Eur Ucits Etf D	28/03	5,049	+0,06%	5,045 - 5,049
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	28/03	5,404	+0,04%	5,399 - 5,405
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	28/03	5,104	+0,08%	5,099 - 5,107
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	28/03	5,464	+0,11%	5,463 - 5,469
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	28/03	5,167	+0,12%	5,167 - 5,167
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	28/03	5,504	+0,09%	5,494 - 5,508
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	28/03	5,191	+0,12%	5,187 - 5,192
Ishares Ibonds Dec 2031 Term ??? Corp Ucits Etf	25/03	5,054	0,00%	---
Ishares Ibonds Dec 2032 Term ??? Corp Ucits Etf	26/03	5,031	0,00%	---
Ishares Ibonds Dec 2033 Term ??? Corp Ucits Etf	26/03	5,011	0,00%	---
Ishares Ibonds Dec 2034 Term ??? Corp Ucits Etf	27/03	4,9955	0,00%	---
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	28/03	5,14	+0,14%	5,14 - 5,14
Ishares Ibonds Dec 29 Eur Corp Ucits Etf	28/03	5,132	+0,20%	5,132 - 5,132
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	28/03	5,134	+0,21%	5,13 - 5,14
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	28/03	5,116	+0,27%	5,115 - 5,138
Ishares Pfandbriefe Ucits Etf	28/03	96,02	+0,13%	96,02 - 96,02
Ishares??? Cor Bo.Int.Ra. H Esg Ucits Etf	28/03	98,73	-0,05%	98,69 - 98,73
Spdr Bbg Sasb 0-3Y Eur Crp Esg Ucits Etf	27/03	32,305	0,00%	---
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf	28/03	30,06	+0,03%	30,05 - 30,07
Spdr Bl Eur Corporate Bond Ucits Etf	28/03	53,13	+0,02%	53,13 - 53,24
Tabula Eur Ig Bond Paris Clima Ucits Etf	28/03	9,627	+0,18%	9,618 - 9,632
Tabula Eur Ultrashort Ig Pab Ucits Etf	19/03	10,566	0,00%	---
Ubs Bbg Eu Area Liq Cor 1-5Y Ucits Etf	28/03	13,194	+0,12%	13,182 - 13,202
Ubs Bbg Msci Eu Liq Corp Sus Ucits Etf	28/03	12,994	+0,14%	12,994 - 13,012
Vaneck Iboxx Eur Corporates Ucits Etf	25/03	17,036	0,00%	---
Vanguard Esg Eur Corp Bond Ucits Etf A	28/03	5,63	+0,16%	5,625 - 5,633
Vanguard Esg Eur Corp Bond Ucits Etf D	28/03	5,18	+0,15%	5,18 - 5,185
Vanguard Eur Corporate 1-3 Year Bond Ucits Etf A	28/03	5,024	+0,14%	5,024 - 5,024
Vanguard Eur Corporate 1-3 Year Bond Ucits Etf D	27/03	5,017	0,00%	---
Vanguard Eur Corporate Bond Ucits Etf	28/03	48,43	+0,08%	48,395 - 48,495
Vanguard Eur Corporate Bond Ucits Etf A	28/03	51,7	+0,33%	51,63 - 51,78
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	28/03	15,03	-0,13%	15,03 - 15,086
Xtrackers Eur Corp B Sri Pab Ucits Etf	24/03	141,89	0,00%	---
Xtrackers Eur Corp Green Bond Ucits Etf	28/03	27,095	+0,11%	27,065 - 27,1
Xtrackers Ii Eur Corporat Bond Ucits Etf	28/03	157,71	+0,21%	157,65 - 158,03
Xtrackers Mat Sept27 Eur Corp Ucits Etf	28/03	26,08	+0,13%	26,08 - 26,08
Xtrackers Mat Sept29 Eur Corp Ucits Etf	28/03	26	+0,08%	26 - 26,035
Xtrackers Mat Sept31 Eur Corp Ucits Etf	28/03	29,43	+0,22%	29,43 - 29,43
Xtrackers Mat Sept33 Eur Corp Ucits Etf	28/03	28,275	+0,27%	28,235 - 28,275
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	26/03	8,969	0,00%	---
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	28/03	35,445	+0,20%	35,445 - 35,445
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	13/03	8,872	0,00%	---
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	21/03	35,015	0,00%	---
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	27/03	9,559	0,00%	---
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	17/03	34,075	0,00%	---
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	24/03	9,177	0,00%	---
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	28/03	33,735	+0,30%	33,735 - 33,795

CORPORATE BOND - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Corporate Proceeds Bond Ucits Etf Acc	28/03	9,687	+0,20%	9,687 - 9,727
Amundi Global Corp Sri 1-5Y Ucits Etf	28/03	54,57	-0,15%	54,57 - 54,78
Amundi Us Corp Sri Ucits Etf Dr - Usd	28/03	54,7	+0,07%	54,7 - 54,7
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	27/03	85,69	0,00%	---
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	27/03	74,08	0,00%	---
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	25/03	8,871	0,00%	---
Amundi Usd Corporate Bond Ucits Etf D	28/03	16,172	+0,43%	16,172 - 16,172
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	28/03	54,5	+0,02%	54,43 - 54,51
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	28/03	120,31	+0,15%	120,31 - 120,45
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	28/03	10,25	+0,14%	10,25 - 10,25
Fineco Msci Usd Ig Lq Sri Corp Ucits Etf	28/03	104,51	-0,18%	104,51 - 105,21
Hsbc Bbg Glb Sustain Aggre 1-3 Ucits Etf	28/03	9,822	+0,06%	9,822 - 9,846
Invesco Bulltshares 26 Usd Crp Ucits Etf	28/03	4,939	-0,24%	4,939 - 4,939
Invesco Bulltshares 27 Usd Crp Ucits Etf	28/03	4,932	+0,21%	4,932 - 4,932
Invesco Bulltshares 28 Usd Crp Ucits Etf	27/03	4,8835	0,00%	---
Invesco Bulltshares 29 Usd Crp Ucits Etf	21/03	4,8335	0,00%	---
Invesco Bulltshares 30 Usd Crp Ucits Etf	21/03	4,643	0,00%	---
Invesco Global Corp Bond Esg Ucits Etf	10/03	4,763	0,00%	---
Invesco Usd Ig Corporate Bond Ucits Etf	28/03	16,932	+0,57%	16,932 - 16,932
Ishares $ Corbond 0-3 Esg Ucits Etf Eurh	28/03	5,29	-0,04%	5,276 - 5,29
Ishares $ Corp Bond Ucits Etf Usd Dist	28/03	93,11	+0,03%	93,11 - 93,59
Ishares $ Float Rate Ucits Etf Eur Hed	28/03	4,4085	-0,05%	4,4085 - 4,411
Ishares $ Floating Rate Ucits Etf Usd	28/03	4,71	-0,33%	4,71 - 4,731
Ishares ??? Ultrashort Bond Esg Ucits Etf	28/03	5,374	-0,02%	5,371 - 5,375
Ishares Global Corp Bond Ucits Etf Acc	28/03	5,163	+0,53%	5,163 - 5,163
Ishares Global Corp Bond Ucits Etf Dist	28/03	80,38	+0,01%	80,21 - 80,69
Ishares Usd Cor Bond Esg Ucits Etf Usd D	28/03	3,963	-0,10%	3,963 - 3,981
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	24/03	9,404	0,00%	---
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	28/03	10,142	+0,10%	10,14 - 10,142
L&G Esg Usd Corporate Bond Ucits Etf	17/03	7,878	0,00%	---
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf	28/03	26,37	+0,46%	26,325 - 26,37
Spdr Bbg Sasb Us Corp Esg Ucits Etf A	27/03	26,485	0,00%	---
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	28/03	45,825	-0,21%	45,765 - 46,08
Spdr Bl 10+Y Us Corp Bond Ucits Etf	28/03	24,375	+0,23%	24,375 - 24,53
Spdr Bl 1-10Y Us Cor Bond Ucits Etf	28/03	27,375	+0,02%	27,33 - 27,5
Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf (	28/03	39,87	-0,76%	39,865 - 40,235
Spdr Ftse Global Convertible Bond Ucits Etf	28/03	46,475	-0,82%	46,475 - 46,96
Ubs Bbg Msc Us Liqco Sus Ucits Etf	28/03	14,774	+0,14%	14,774 - 14,774
Ubs Bbg Msci Glb Liq Cor Sus Ucits Etf	28/03	11,534	+0,35%	11,534 - 11,534
Ubs Bbg Msci Us Liq Corp Sus Ucits Etf	28/03	18,59	+0,18%	18,59 - 18,59
Ubs Bbg Us Liq Cor 1-5Y Ucit Ucits Etf	28/03	14,854	+0,09%	14,842 - 14,858
Ubs Bgg Msci Glb Liq Corp Sus Ucits Etf	25/03	11,742	0,00%	---
Ubs Bl Msci Us Liq Cor Sus Ucits Etf	28/03	13,596	+0,10%	13,596 - 13,602
Ubs Bl Us Liq Cor 1-5Y Ucit Ucits Etf	28/03	12,702	-0,16%	12,69 - 12,702
Ubs Bl Us Liq Corp Ucits Etf	28/03	13,618	+0,21%	13,616 - 13,684
Ubs Bloom Us Liq Corp Ucits Etf	28/03	17,13	+0,46%	17,09 - 17,13
Ubs Msci Us Corp 1-5Y Sus Ucits Etf Eurh	28/03	10,55	+0,09%	10,53 - 10,566
Ubs Msci Us Corp 1-5Y Sust Ucits Etf Usd	28/03	11,658	-0,29%	11,658 - 11,72
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	28/03	4,6635	+0,36%	4,655 - 4,6635
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	28/03	4,1015	+0,42%	4,0945 - 4,102
Vanguard Esg Usd Corp Bond Ucits Etf A	28/03	5,288	+0,32%	5,288 - 5,288
Vanguard Esg Usd Corp Bond Ucits Etf D	28/03	4,702	+0,52%	4,6765 - 4,7035
Vanguard Esg Usd Corp Ucits Etf Eur H A	13/03	5,397	0,00%	---
Vanguard Usd Corp 1-3 Y Ucits Etf H	25/03	53,88	0,00%	---
Vanguard Usd Corp Bond Ucits Etf Eurh A	27/03	53,61	0,00%	---
Vanguard Usd Corporate 1-3 Y Ucits Etf	27/03	45,62	0,00%	---
Vanguard Usd Corporate 1-3 Y Ucits Etf A	28/03	54,31	+0,18%	54,31 - 54,31
Vanguard Usd Corporate Bond Ucits Etf	28/03	43,62	+0,30%	43,62 - 43,765
Vanguard Usd Corporate Bond Ucits Etf A	28/03	53,38	+0,04%	53,38 - 53,66
Xt Usd Corporate Bond Sri Pab Ucits Etf	19/03	38,805	0,00%	---
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	28/03	10,43	+0,31%	10,43 - 10,43
Xtrackers Usd Corp Green Bond Ucits Etf	24/03	28,535	0,00%	---
Xtrackers Usd Corporate Bond Ucits Etf	28/03	11,74	+0,38%	11,74 - 11,74

CORPORATE BOND - HIGH YIELD

Titolo	Ora	Ultimo	Var %	Min - Max
Am Euro High Yield Bond Esg Dr Ucits Etf	28/03	252,49	+0,08%	252,31 - 252,49
Amndi $ Hghyld Corbnd Esg Ucits Etf ??? H	28/03	74,46	-0,32%	74,31 - 74,57
Amndi $ Hghyld Corp Bnd Esg Ucits Etf D	28/03	87,97	+0,10%	87,97 - 87,97
Amndi ??? Hghyld Corp Bnd Esg Ucits Etf A	28/03	10,454	-0,10%	10,454 - 10,474
Amndi ??? Hghyld Corp Bnd Esg Ucits Etf D	28/03	105,79	+0,01%	105,7 - 105,82
Amundi $ Hghyld Corpbnd Esg Ucits Etf A	28/03	10,134	-0,06%	10,134 - 10,134
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	28/03	96,05	+0,02%	95,98 - 96,06
Amundi Euro High Yield Bond Esg Ucits Etf Dist	28/03	122,77	-0,13%	122,77 - 122,85
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	27/03	21,08	0,00%	---
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	28/03	21,315	-0,61%	21,315 - 21,315
Bnpp ??? Hy Sri Fossil Free Ucits Etf A	28/03	10,696	-0,24%	10,696 - 10,736
Bnpp ??? Hy Sri Fossil Free Ucits Etf D	27/03	9,411	0,00%	---
Fineco Msci Eur Hy Sri Corp Ucits Etf	28/03	119,39	+0,08%	119,35 - 119,39
Fineco Msci Usd Hy Sri Corp Ucits Etf	28/03	112,83	-0,49%	112,41 - 112,93
Invesco At1 Cap Bond Ucits Etf Eu Hd Dis	28/03	16,182	-0,20%	16,182 - 16,236
Invesco At1 Capital Bond Ucits Etf Acc	28/03	25,235	-0,75%	25,235 - 25,41
Invesco At1 Capital Bond Ucits Etf Dist	28/03	17,286	-0,17%	17,264 - 17,382
Invesco Euro Cor Hybrid Bond Ucits Etf A	27/03	43,34	0,00%	---
Invesco Euro Corp Hybrid Bond Ucits Etf	28/03	38,775	+0,06%	38,71 - 38,775
Invesco Us Hiy Fallen Angels Ucits Etf	28/03	19,616	-0,69%	19,616 - 19,804
Invesco Us Hy Fallen Ang Ucits Etf Eur H	18/03	26,325	0,00%	---
Ishares $ High Yield Corp Ucits Etf Dist	28/03	87,45	-0,74%	87,45 - 88,28
Ishares $ Hy Corp Bond Ucits Etf Eurh	28/03	4,003	-0,24%	4,0015 - 4,0095
Ishares $ Sht Dur Yld Cor Ucits Etf Dist	28/03	80,86	-0,52%	80,75 - 81,48
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	27/03	5,259	0,00%	---
Ishares ??? Hy Corp Bond Esg Ucits Etf	28/03	5,549	-0,07%	5,537 - 5,554
Ishares Fall Ang Yld Cor Ucits Etf Dist	28/03	4,91	-0,30%	4,9075 - 4,9375
Ishares Glo High Yld Corp Ucits Etf Dist	28/03	78,81	-0,38%	78,76 - 79,13
Ishares High Yld Corp Ucits Etf Dist	28/03	91,78	-0,18%	91,78 - 92,08
Ivz Global Hy Corp Bond Esg Ucits Etf	28/03	5,297	-0,21%	5,297 - 5,325
Ivz Global Hy Corp Bond Esg Ucits Etf Hd	10/03	6,473	0,00%	---
Pimco Eu Sh-Term Highyld Corp Ucits Etf	28/03	9,308	-0,02%	9,3 - 9,318
Pimco Us Sh-Term High Yld Eur Ucits Etf	28/03	73,38	-0,27%	73,33 - 73,62
Pimco Us Sh-Term High Yld Usd Ucits Etf	28/03	86,19	-0,62%	86,14 - 86,89
Spdr Bbg Sasb Us Hy Cor Esg Hd Ucits Etf	28/03	33,09	+0,03%	33,09 - 33,09
Spdr Bl Euro High Yld Bond Ucits Etf	28/03	51,49	-0,14%	51,41 - 51,55
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf	28/03	37,365	-0,70%	37,365 - 37,71
Tabula Asia Exjp Hy Usd Esg Ucits Etf Hd	28/03	5,976	+0,34%	5,96 - 5,976
Vaneck Fallen Angel High Yield Ucits Etf	28/03	62,77	-0,59%	62,77 - 63,24
Vaneck Us Fallen Angel Hy Ucits Etf	28/03	21,375	+0,42%	21,375 - 21,375
Wisdomtree At1 Coco Bond Ucits Etf - Usd	28/03	79,89	+0,26%	79,51 - 79,89
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc	25/03	85,45	0,00%	---
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	28/03	84,43	+0,04%	84,19 - 84,5
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	25/03	16,766	0,00%	---
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	28/03	15,929	-0,13%	15,929 - 15,951
Xtrackers Ii Rolling Target Maturity Sept 2027 E	28/03	8,512	-0,09%	8,509 - 8,58
Xtrackers Esg Usd Hy Corp Bond Ucits Etf	28/03	32,8	-0,73%	32,8 - 33
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	28/03	32,85	-0,14%	32,85 - 32,935
Xtrackers Eur High Yield Corporate Bond Ucits Etf	28/03	23,06	+0,04%	23,05 - 23,07
Xtrackers Usd Hy Corporat Bond Ucits Etf	28/03	11,717	-0,71%	11,7055 - 11,8195

CREDIT INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	28/03	31,015	+0,65%	31,005 - 31,015

EQUITY EMERGING - AFRICA/MIDDLE EAST

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Pan Africa Ucits Etf Acc	28/03	10,716	-0,11%	10,71 - 10,814
Franklin Ftse Saudi Arabia Ucits Etf	28/03	23,3	-1,38%	23,3 - 23,46
Ishares Msci South Africa Ucits Etf Acc	28/03	36,12	-1,26%	36,12 - 36,835

EQUITY EMERGING - ASIA

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	28/03	68,41	-2,17%	68,3 - 69,25
Amdi Msci China Esg Lead Ext Ucits Etf	28/03	102,48	-2,84%	102,3 - 103,68
Amundi Msci Ac Asia Ex Japan Ucits Etf	28/03	133,16	-2,33%	133,16 - 133,69
Amundi Msci China A Ucits Etf-Acc	28/03	139,62	-1,22%	139,62 - 140,44
Amundi Msci China Tech Ucits Etf Eur	28/03	246,82	-3,02%	246,52 - 250,29
Amundi Msci China Ucits Etf Acc	28/03	18,752	-2,50%	18,66 - 18,96
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	28/03	11,07	-0,90%	11,05 - 11,07
Amundi Msci Em Asia Ucits Etf - Eur	28/03	38	-2,39%	38 - 38,57
Amundi Msci India Ii Ucits Etf	28/03	28,555	-1,14%	28,54 - 28,975
Amundi Msci India Ucits Etf - Eur	28/03	901,09	-1,09%	901,09 - 912,2
Amundi Msci Indonesia Ucits Etf Acc	28/03	107,61	-0,89%	107,28 - 108,6
Amundi Msci Korea Ucits Etf Acc	28/03	54,33	-3,46%	54,33 - 55,47
Bnp Paribas Easy Msci China Esg Filtered Min Te	28/03	7,249	-2,46%	7,249 - 7,249
Franklin Ftse Asia Xchina Xjap Ucits Etf	28/03	21,625	-1,95%	21,615 - 21,645
Franklin Ftse China Ucits Etf	28/03	26,41	-2,17%	26,25 - 26,62
Franklin Ftse India Ucits Etf	28/03	39,26	-1,01%	39,215 - 39,86
Franklin Ftse Korea Ucits Etf	28/03	26,865	-3,35%	26,85 - 27,31
Franklin Ftse Taiwan Ucits Etf	28/03	26,765	-2,88%	26,765 - 26,96
Franklin Msci China Paris Alig Ucits Etf	24/03	21,89	0,00%	---
Hsbc Msci China A Ucits Etf	28/03	9,027	-1,43%	9,023 - 9,099
Hsbc Msci China Ucits Etf	28/03	6,915	-2,80%	6,907 - 6,997
Hsbc Msci China Ucits Etf Usd Acc	28/03	7,56	-2,72%	7,56 - 7,648
Hsbc Msci Indonesia Ucits Etf	28/03	54,89	-0,72%	54,89 - 55,37
Hsbc Msci Korea Capped Ucits Etf	28/03	41	-3,27%	41 - 41,925
Hsbc Msci Taiwan Capped Ucits Etf	25/03	69,79	0,00%	---
Hsbc S&P India Tech Ucits Etf Acc	28/03	19,72	-1,72%	19,706 - 19,896
Invesco Chinext 50 Ucits Etf	27/03	5,53	0,00%	---
Invesco Msci China All Share Ucits Etf A	28/03	25,375	-1,30%	25,325 - 25,395
Invesco S&P Chin A Mid 500 Swp Ucits Etf	28/03	5,37	-1,74%	5,37 - 5,37
Invesco S&P China A 300 Swap Ucits Etf	28/03	4,5905	-1,64%	4,589 - 4,605
Ishares China Large Cap Ucits Etf Dist	28/03	94,49	-2,89%	94,26 - 95,67
Ishares Msci Ac Fare Ex-J Ucits Etf Dist	28/03	51,55	-1,75%	51,55 - 51,83
Ishares Msci China A Ucits Etf Eur Hed	28/03	4,3725	-0,77%	4,3645 - 4,3725
Ishares Msci Em Asia Ucits Etf Usd Acc	28/03	169,96	-2,60%	169,96 - 172,53
Ishares Msci India Ucits Etf	28/03	8,433	-0,96%	8,409 - 8,543
Ishares Msci Korea Ucits Etf Usd Acc	28/03	135,42	-3,27%	135,42 - 137,5
Ishares Msci Korea Ucits Etf Usd Dist	28/03	35,545	-3,37%	35,545 - 36,185
Ishares Msci Taiwan Ucits Etf Usd Dist	28/03	77,57	-2,94%	77,57 - 79,01
Jpm Carbon Trans China Equity Ucits Etf	13/03	28,5	0,00%	---
Kraneshares Icbccs S&Pchina500 Ucits Etf	28/03	11,668	-2,60%	11,668 - 11,898
L&G e Fund Msci China A Ucits Etf	27/03	14,414	0,00%	---
Lyxor Msci China Esg Leaders Extra (Dr) Ucits Etf Dis	28/03	23,95	-2,82%	23,925 - 24,215
Spdr Msci Em Asia Ucits Etf	28/03	73,76	-2,41%	73,64 - 74,8
Ubs (Lux) Fund Solutions - Msci China Universal Ucits	28/03	9,617	-2,27%	9,61 - 9,682
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc	28/03	165,1	-1,34%	165,1 - 166,05
Ubs Msci China A Sf Ucits Etf	28/03	116,48	-1,25%	115,88 - 117,18
Vaneck New China Ucits Etf	28/03	13,596	-2,17%	13,596 - 13,644
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	28/03	46,9	-2,46%	46,86 - 47,555
Xtrackers Csi300 Swap Ucits Etf	28/03	14,034	-1,41%	14,02 - 14,146
Xtrackers Csi500 Swap Ucits Etf	28/03	30,84	-1,88%	30,84 - 31,295
Xtrackers Ftse Vietnam Swap Ucits Etf	28/03	24,285	-1,52%	24,225 - 24,595
Xtrackers Harvest Csi300 Ucits Etf	28/03	9,591	-0,98%	9,591 - 9,591
Xtrackers Msci China A Screened Swap Ucits Etf	17/03	14,936	0,00%	---
Xtrackers Msci China A Ucits Etf	28/03	28,735	-1,47%	28,735 - 29,095
Xtrackers Msci China Ucits Etf	28/03	16,48	-2,78%	16,442 - 16,7
Xtrackers Msci China Ucits Etf D	27/03	8,678	0,00%	---
Xtrackers Msci Em Asia Screened Swap Ucits Etf	28/03	58,53	-0,86%	58,53 - 58,53
Xtrackers Msci India Swap Ucits Etf	28/03	18,366	-1,09%	18,354 - 18,576
Xtrackers Msci Indonesia Swap Ucits Etf	28/03	11,5	-0,86%	11,5 - 11,548
Xtrackers Msci Korea Ucits Etf	27/03	64,36	0,00%	---
Xtrackers Nifty 50 Swap Ucits Etf	28/03	244,15	-0,19%	244,15 - 244,15

EQUITY EMERGING - CENTRE/SOUTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci Brazil Ucits Etf Acc	28/03	18,136	-2,75%	18,126 - 18,478
Amundi Msci Latin America Emer Ucits Etf	28/03	14,354	-2,42%	14,354 - 14,702
Franklin Ftse Brazil Ucits Etf	28/03	22,22	-1,57%	22,22 - 22,37
Ishares Msci Brazil Ucits Etf	28/03	31,66	-2,73%	31,66 - 32,085
Ishares Msci Brazil Ucits Etf Dist	28/03	19,164	-3,28%	19,164 - 19,736
Ishares Msci Em Lat Amer Ucits Etf Dist	28/03	13,26	-2,00%	13,228 - 13,514
Ishares Msci Mex Cap Ucits Etf Usd Acc	28/03	130,65	-0,71%	130,65 - 132,61
Xtrackers Msci Brazil Ucits Etf	28/03	41,33	-2,81%	41,33 - 42,275
Xtrackers Msci Mexico Ucits Etf	28/03	5,349	-1,22%	5,349 - 5,437

EQUITY EMERGING - EAST EUROPE

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci East Eur Ex Ru Ucits Etf	28/03	30,12	-1,28%	30,02 - 30,29
Amundi Msci Turkey Ucits Etf Acc	28/03	40,61	+0,96%	39,95 - 40,635
Ishares Msci Turkey Ucits Etf Usd Dist	28/03	16,612	+0,81%	16,408 - 16,722

EQUITY EMERGING - WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci Emer Markets Ii Ucits Etf	28/03	44,925	-2,33%	44,925 - 45,565
Amundi Msci Emerg Esg Leader Ucits Etf D	28/03	55,04	-2,22%	55,04 - 55,8
Amundi Msci Emerg Markets Ii Ucits Etf	28/03	50,22	-2,28%	50,2 - 50,84
Amundi Msci Emerging Markets Esg Broad Transition - U	28/03	50,89	-2,27%	50,89 - 51,5
Amundi Msci Emerging Markets Iii Ucits Etf	28/03	12,768	-2,39%	12,768 - 12,952
Amundi Msci Emerging Markets Sri Climate Paris Aligne	28/03	50,76	-2,89%	50,74 - 51,59
Amundi Msci Emerging Markets Ucits Etf A	28/03	68,66	-0,92%	68,66 - 68,66
Amundi Msci Emerging Markets Ucits Etf D	28/03	51,62	-0,98%	51,62 - 51,62
Amundi Msci Emerging Ucits Etf - Eur	28/03	5,171	-2,32%	5,171 - 5,242
Amundi Msci Emrgng Ex China Ucits Etf A	28/03	23,785	-2,00%	23,77 - 24,12
Axa Im Msci Em Mkts Eq Pab Ucits Etf A	28/03	9,331	-1,93%	9,331 - 9,331
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit	---	0	0,00%	---
Bnpp Easy Msci Em Esg Min Te Ucits Etf	19/03	11,754	0,00%	---
Bnpp Easy Msci Emerg Sri Pab Ucits Etf	28/03	101,61	-0,85%	101,39 - 102,05
Fidelity Emer Qual Income Ucits Etf Inc	28/03	4,818	-1,73%	4,818 - 4,855
Fidelity Emer Quality Income Ucits Etf A	27/03	5,808	0,00%	---
Franklin Emerging Markets Ucits Etf	20/03	26,35	0,00%	---
Franklin Ftse Emerging Ex China Ucits Etf	25/03	21,95	0,00%	---
Franklin Ftse Emerging Markets Ucits Etf	25/03	23,31	0,00%	---
Goldman Activebeta Em Usd A Ucits Etf	25/03	27,35	0,00%	---
Hsbc Emerging Mark Sustain Equ Ucits Etf	27/03	14,912	0,00%	---
Hsbc Msci Em Markets Ucits Etf Usd Acc	28/03	11,056	-1,18%	11,052 - 11,056
Hsbc Msci Em Mkt Clima Paris Ucits Etf	28/03	13,182	-1,99%	13,182 - 13,236
Hsbc Msci Emerg Mkts Value Esg Ucits Etf	28/03	13,26	-2,43%	13,26 - 13,26
Hsbc Msci Emerging Markets Ucits Etf	28/03	10,254	-2,32%	10,254 - 10,414
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	28/03	21,9	-1,44%	21,875 - 22,08
Invesco Ftse Rafi Em Mkts Ucits Etf	25/03	8,916	0,00%	---
Invesco Msci Em Esg Clim Paris Ucits Etf	04/02	4,0815	0,00%	---
Invesco Msci Emerging Markets Ucits Etf	27/03	50,82	0,00%	---
Ishares Bic 50 Ucits Etf	28/03	22,555	-2,91%	22,555 - 22,855
Ishares Core Msci Em Imi Ucits Etf Acc	28/03	32,435	-2,25%	32,42 - 32,9
Ishares Edg Msci Em Min Vo Ucits Etf Acc	28/03	31,915	-1,19%	31,915 - 32,245
Ishares Msci Em Esg Enhanced Ucits Etf	28/03	5,532	-1,93%	5,516 - 5,593
Ishares Msci Em Ex-China Ucits Etf	28/03	4,7695	-0,93%	4,7695 - 4,7845
Ishares Msci Em Sri Ucits Etf Usd (Acc)	28/03	6,737	-2,43%	6,737 - 6,85
Ishares Msci Em Ucits Etf Dist	28/03	40,045	-2,26%	40,045 - 40,6
Ishares Msci Em Ucits Etf Usd Acc	28/03	37,565	-2,19%	37,565 - 38,055
L&G Em Mkts Esg Excl Paris Ali Ucits Etf	02/01	11,808	0,00%	---
Spdr Msci Emer Clima Paris Ali Ucits Etf	24/03	10,758	0,00%	---
Spdr Msci Emerging Markets Ucits Etf	28/03	61,22	-1,84%	61,22 - 61,78
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf	28/03	13,53	-0,32%	13,526 - 13,536
Ubs Msci Em Mkts Exchina Sri Ucits Etf A	07/03	5,088	0,00%	---
Ubs Msci Em Mkts Socially Resp Ucits Etf	28/03	12,754	-2,66%	12,754 - 12,808
Ubs Msci Emer Social Res Ucits Etf Usd A	28/03	16,336	-2,26%	16,336 - 16,56
Ubs Msci Emerg Clima Paris Ucits Etf Usd	12/03	10,832	0,00%	---
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc	28/03	51,11	-1,96%	51,04 - 51,11
Ubs Msci Emerging Mkts Ucits Etf A-Dis	28/03	102,24	-1,25%	102,15 - 102,54
Ubs Msci Emerging Ucits Etf Usd A-Acc	28/03	10,898	-2,07%	10,89 - 11,018
Vanguard Esg Emerg Mark Ucits Etf Usd A	28/03	6,336	-0,53%	6,336 - 6,336
Vanguard Esg Emerg Mark Ucits Etf Usd D	28/03	5,972	-1,08%	5,972 - 5,975
Vanguard Ftse Emerg Markets Ucits Etf A	28/03	59,91	-2,00%	59,9 - 60,71
Vanguard Ftse Emerging Markets Ucits Etf	28/03	58,03	-1,88%	58 - 58,71
Wisdomtree Emer Exstateown Ucits Etf	25/03	20,06	0,00%	---
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	28/03	25,635	-0,39%	25,635 - 25,635
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	28/03	13,962	-1,79%	13,936 - 14,126
Wisdomtree Emerg Smallcap Div Ucits Etf	28/03	17,764	-0,99%	17,764 - 17,764
Xtrackers Em Mkt Netzero Paris Ucits Etf	25/03	38,02	0,00%	---
Xtrackers Msci Em Emea Esg Sw Ucits Etf	28/03	34,025	-1,83%	34,025 - 34,27
Xtrackers Msci Emerg Markets Ucits Etf	28/03	54,314	-2,41%	54,298 - 55,12
Xtrackers Msci Emerg Mkts Swap Ucits Etf	28/03	49,45	-2,10%	49,45 - 49,83
Xtrackers Msci Emerging Esg Ucits Etf	28/03	46,985	-0,84%	46,985 - 46,985
Xtrackers Msci Emerging Markets Ex China Ucits Etf	27/03	94,26	0,00%	---
Xtrackers S&P Sel Front Swap Ucits Etf	28/03	20,275	-3,13%	20,275 - 20,78

EQUITY EUROPE - REGIONAL

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Msci Eu Esg Ld Ucits Etf Eur Hd A	26/03	25,285	0,00%	---
Amundi Euro Stoxx 50 Ii Ucits Etf-A	28/03	58,04	-0,84%	57,91 - 58,47
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur	28/03	136,56	-0,89%	136,12 - 137,4
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	28/03	191,94	-0,62%	191,48 - 192,9
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	26/03	205,8	0,00%	---
Amundi Msci Emu Esg Ldrs Slct Ucits Etf	28/03	313,4	-0,85%	313,4 - 315,45
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	27/03	364	0,00%	---
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf	26/03	92,75	0,00%	---
Amundi Msci Emu Ucits Etf Dist	28/03	67,34	-1,04%	67,33 - 67,77
Amundi Msci Emu Value Fact Ucits Etf D	28/03	147,98	-0,54%	147,76 - 148,2
Amundi Msci Eu Value Fac Ucits Etf - Eur	28/03	353	-0,66%	353 - 354,7
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac	25/03	83,3	0,00%	---
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	28/03	354,8	-0,78%	354,8 - 357,1
Amundi Msci Europe Esg Lead Ucits Etf A	28/03	34,605	-0,13%	34,605 - 34,605
Amundi Msci Europe Growth Ucits Etf Dis	27/03	190,66	0,00%	---
Amundi Msci Europe Ii Ucits Etf	28/03	199,16	-0,62%	198,84 - 200,25
Amundi Msci Europe Qual Factor Ucits Etf	28/03	111,1	-0,47%	111,1 - 111,84
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	28/03	67,25	-0,04%	67,24 - 67,25
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	28/03	84,14	-0,59%	84,03 - 84,66
Amundi Msci Europe Ucits Etf Dr	28/03	99,87	-0,73%	99,87 - 100,6
Amundi Msci Nordic Eur Ucits Etf	28/03	622,9	-0,99%	620,4 - 626,9
Amundi Prime Europe Ucits Etf Dr	28/03	30,475	-0,68%	30,475 - 30,62
Amundi Prime Eurozone Ucits Etf Dr	28/03	32	-0,81%	31,99 - 32,09
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A	28/03	34,3	-1,10%	34,3 - 34,305
Amundi Stoxx Eur Slct Div30 Ucits Etf D	28/03	17,802	-0,53%	17,748 - 17,94
Amundi Stoxx Europe 600 - Ucits Etf Acc	28/03	254,9	-0,74%	254,15 - 257
Axa Im Msci Eur Equity Pab Ucits Etf Acc	27/03	11,616	0,00%	---
Bnpp Easy Msci Eu Esg Min Te Ucits Etf	28/03	16,69	-0,71%	16,69 - 16,69
Bnpp Easy Esg Low Vol Europe Ucits Etf	21/03	192,8	0,00%	---
Bnpp Easy Esg Momentum Europe Ucits Etf	07/03	187,36	0,00%	---
Bnpp Easy Esg Quality Europe Ucits Etf	13/03	172,02	0,00%	---
Bnpp Easy Esg Value Europe Ucits Etf	28/03	156,48	-0,71%	156,48 - 156,68
Bnpp Easy Low Carb Europe Pab Ucits Etf	28/03	258,65	-0,39%	257,75 - 260,1
Bnpp Easy Msci Emu Esg Min Te Ucits Etf	25/03	16,522	0,00%	---
Bnpp Easy Msci Emu Sri Pab Ucits Etf	26/03	15,378	0,00%	---
Bnpp Easy Msci Europe Sri Pab Ucits Etf	28/03	29,455	-0,17%	29,455 - 29,455
Bnpp Easy Msci Eusmall Sri Pab Ucits Etf	28/03	284,4	-0,56%	284,4 - 284,4
Bnpp Esg Growth Europe Ucits Etf	28/03	10,512	-1,07%	10,512 - 10,512
D-X Msci Emu Screened Ucits Etf	---	0	0,00%	---
D-X Msci Europe Screened Ucits Etf	28/03	5,226	-0,80%	5,226 - 5,261
Fidelity Europe Qual Income Ucits Etf In	27/03	6,3	0,00%	---
Fidelity Europe Quali Income Ucits Etf A	28/03	7,998	-0,72%	7,998 - 8,029
First Trust Eurozone Alphadex Ucits Etf	14/03	46,545	0,00%	---
First Trust Ipox Europe Eq Opp Ucits Etf	28/03	20,745	-0,02%	20,74 - 20,745
Franklin European Quality Div Ucits Etf	28/03	31,53	-0,05%	31,48 - 31,63
Franklin Stoxx600 Paris Climat Ucits Etf	28/03	38,35	-0,25%	38,35 - 38,475
Hsbc Euro Stoxx 50 Ucits Etf	28/03	56,03	-0,73%	56,03 - 56,33
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	28/03	64,49	-0,86%	64,38 - 64,85
Hsbc Europe Sustainable Equity Ucits Etf	24/03	17,19	0,00%	---
Hsbc Msci Europe Climate Paris Ucits Etf	27/03	24,02	0,00%	---
Hsbc Msci Europe Ucits Etf	28/03	18,56	-0,74%	18,56 - 18,72
Indexiq Fact Sust Europ Equity Ucits Etf	14/02	42,76	0,00%	---
Invesco Euro Stoxx 50 Ucits Etf	28/03	133,5	-0,46%	133,5 - 133,5
Invesco Euro Stoxx 50 Ucits Etf (B)	28/03	52,19	-0,48%	52,19 - 52,19
Invesco Eustx High Div Low Vol Ucits Etf	28/03	28,725	+0,56%	28,7 - 28,885
Invesco Ftse Rafi Europe Ucits Etf	25/03	13,386	0,00%	---
Invesco Msci Europ Esg Clim Pa Ucits Etf	27/03	5,391	0,00%	---
Invesco Msci Europe Catholic Principles Ucits Etf	24/03	58,8	0,00%	---
Invesco Msci Europe Equal Weight Ucits Etf	28/03	15,374	-0,14%	15,342 - 15,374
Invesco Msci Europe Ucits Etf	21/03	365,3	0,00%	---
Invesco Msci Europe Universal Screened Ucits Etf	27/03	66,5	0,00%	---
Invesco Stoxx Europe 600 Ucits Etf	28/03	133,36	-0,22%	133,36 - 133,36
Ishares Core Euro Stoxx 50 Ucits Etf Acc	28/03	198,46	-0,82%	197,98 - 200,05
Ishares Edg Msci e Val Fac Ucits Etf Acc	28/03	9,795	-1,12%	9,78 - 9,912
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	28/03	66,32	+0,36%	66,32 - 66,36
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	28/03	12,556	-0,79%	12,512 - 12,644
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	28/03	10,652	-0,39%	10,62 - 10,704
Ishares Euro Dividend Ucits Etf Eur Dist	28/03	20,74	-0,41%	20,67 - 20,86
Ishares Euro Stoxx Mid Ucits Etf Dist	28/03	72,19	-1,50%	72,19 - 73,25
Ishares Euro Stoxx Small Ucits Etf Dist	28/03	43,8	-1,33%	43,8 - 44,175
Ishares Euro Stoxx Ucits Etf	28/03	55,1	-0,88%	55,1 - 55,4
Ishares Msci Emu Esg Enhanced Ucits Etf	28/03	8,29	-0,90%	8,29 - 8,331
Ishares Msci Emu Large Cap Ucits Etf Acc	28/03	62,31	-0,37%	62,26 - 62,31
Ishares Msci Emu Small Cap Ucits Etf Acc	28/03	291,8	-1,45%	291,1 - 295,75
Ishares Msci Euro Ex-Uk Ucits Etf Dist	28/03	46,74	-0,92%	46,74 - 47,065
Ishares Msci Europe Esg Enhanc Ucits Etf	28/03	7,92	-0,40%	7,899 - 7,947
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	28/03	9,074	-0,94%	9,073 - 9,097
Ishares Msci Europe Sri Ucits Etf Eur A	28/03	68,68	-0,69%	68,83 - 69,37
Ishares Stoxx Europe 50 Ucits Etf Dist	28/03	47	-0,75%	47 - 47,33
Ishares Stoxx Europe Equity Multifactor Ucits Etf	26/03	10,32	0,00%	---
Ishares Stoxx Europe600eur Dis Ucits Etf	28/03	53,83	-0,57%	53,65 - 54,16
Ishares Stx Europe Sel Div 30 Ucits Etf	28/03	19,566	-0,41%	19,494 - 19,64
Isharescoreeurostoxx50???(Dist) Ucits Etf	28/03	54,27	-0,77%	54,1 - 54,67
Isharescoremsciemu(Acc) Ucits Etf	28/03	192,08	-0,91%	191,56 - 193,54
Isharescoremsciemu(Dist) Ucits Etf	28/03	7,112	-0,89%	7,091 - 7,165
Isharescoremscieurope Ucits Etf	28/03	33,865	-0,62%	33,79 - 34,09
Isharescoremscieurope???(Acc) Ucits Etf	28/03	84,22	-0,75%	83,97 - 84,91
L&G Europe Ex Uk Ucits Etf	28/03	17,98	-0,45%	17,886 - 17,98
L&G Msci Europe Climate Pathway Ucits Etf	19/03	17,114	0,00%	---
L&G Qualit Div Esg Europe Exuk Ucits Etf	28/03	13,96	-0,27%	13,96 - 14,052
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	28/03	526,3	+0,65%	526,1 - 526,3
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	24/03	130,16	0,00%	---
Spdr Euro Stoxx Low Volatility Ucits Etf	28/03	54,02	-0,07%	54,02 - 54,1
Spdr Msci Emu Ucits Etf	28/03	82,66	-0,47%	82,66 - 82,66
Spdr Msci Europ Small Cap Ucits Etf	28/03	318,15	-0,84%	318,15 - 321,55
Spdr Msci Europ Ucits Etf	28/03	332,2	-0,49%	330,65 - 334,05
Spdr Msci Europe Climate Paris Ucits Etf	27/03	13,038	0,00%	---
Spdr S&P Euro Div Aristocrats Ucits Etf	28/03	26,35	-0,08%	26,32 - 26,465
Spdr Stoxx Europe 600 Sri Ucits Etf	28/03	32,535	-0,23%	32,38 - 32,695
Ubs (Lux) Fund Solutions - Factor Msci Emu Prime Valu	26/03	20,745	0,00%	---
Ubs (Lux) Fund Solutions - Factor Msci Emu Quality Sc	24/03	26,665	0,00%	---
Ubs Etf Msci Europe Eur Hedged Ucits Etf	21/03	17,028	0,00%	---
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	28/03	18,86	-0,92%	18,85 - 19,026
Ubs Euro Stoxx 50 Ucits Etf A-Dis	28/03	53,6	-0,92%	53,6 - 53,85
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis	28/03	16,85	+0,19%	16,85 - 16,85
Ubs Msci Emu Climate Paris Ucits Etf Eur	28/03	15,74	-0,34%	15,74 - 15,74
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac	28/03	15,068	-0,38%	15,068 - 15,068
Ubs Msci Emu Social Res Ucits Etf Eur A	26/03	30,405	0,00%	---
Ubs Msci Emu Socially Respons Ucits Etf	28/03	128,04	-0,81%	128,04 - 128,3
Ubs Msci Emu Ucits Etf (Eur) A-Acc	28/03	33,365	-0,67%	33,235 - 33,49
Ubs Msci Emu Ucits Etf A-Dis	28/03	175,06	-0,83%	174,4 - 175,98
Ubs Msci Emu Universal Ucits Etf	26/03	21,67	0,00%	---
Ubs Msci Emu Value Ucits Etf A-Dis	27/03	51,05	0,00%	---
Ubs Msci Europe Clim Paris Ucits Etf Eur	18/03	16,24	0,00%	---
Ubs Msci Europe Soc Res Ucits Etf Eurh A	28/03	16,056	-0,17%	16,056 - 16,056
Ubs Msci Europe Soc Resp Ucits Etf Eur A	25/03	16,608	0,00%	---
Ubs Msci Europe Ucits Etf A-Dis	28/03	89,71	-0,43%	89,66 - 90,22
Vaneck European Equal Weight Screened Ucits Etf	25/03	82,62	0,00%	---
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	26/03	6,468	0,00%	---
Vanguard Esg Dev Eu Allcap Ucits Etf Dis	28/03	6,074	+0,15%	6,074 - 6,074
Vanguard Ftse Dev Europ Exuk Ucits Etf A	28/03	49,135	-0,25%	48,99 - 49,135
Vanguard Ftse Develop Europe Ucits Etf A	28/03	48,275	-0,58%	48,15 - 48,515
Vanguard Ftse Developed Europe Ucits Etf	28/03	42,05	-0,58%	41,965 - 42,31
Wisdomtree Eu Smallcap Div Ucits Etf Acc	21/03	20,955	0,00%	---
Wisdomtree Eu Smallcap Div Ucits Etf Dis	28/03	19,248	-0,78%	19,248 - 19,248
Wisdomtree Eur Equity Ucits Etf Usd Hedg	27/03	25,27	0,00%	---
Wisdomtree Euro Qual Div Grow Ucits Etf	28/03	24,6	-0,34%	24,6 - 24,6
Wisdomtree Europe Eq Incom Ucits Etf Acc	26/03	21,035	0,00%	---
Wisdomtree Europe Eq Incom Ucits Etf Dis	28/03	13,312	-0,03%	13,312 - 13,312
Wisdomtree Europe Eq Ucits Etf Eur Acc	28/03	26,82	-0,28%	26,78 - 26,82
Xtrackers Emu Net Zero Paris A Ucits Etf	13/02	48,905	0,00%	---
Xtrackers Esg Msci Europe Ucits Etf	28/03	32,195	-0,57%	32,195 - 32,38
Xtrackers Euro Stoxx 50 Ucits Etf 1C	28/03	90,81	-0,82%	90,49 - 91,39
Xtrackers Euro Stoxx 50 Ucits Etf 1D	28/03	55,46	-0,56%	55,37 - 55,76
Xtrackers Europe Netzero Paris Ucits Etf	24/03	38,965	0,00%	---
Xtrackers Eustx Quality Divid Ucits Etf	28/03	25,075	-0,61%	24,96 - 25,18
Xtrackers Msci Emu Esg Ucits Etf	27/03	79,17	0,00%	---
Xtrackers Msci Emu Highdiv Esg Ucits Etf	28/03	36,26	-0,56%	36,26 - 36,26
Xtrackers Msci Emu Screened Ucits Etf	17/03	33,825	0,00%	---
Xtrackers Msci Emu Ucits Etf	28/03	56,03	-0,48%	55,9 - 56,08
Xtrackers Msci Eu Smallcap Ucits Etf Dr	28/03	60,33	-1,08%	60,33 - 60,88
Xtrackers Msci Europe Screened Ucits Etf	25/03	173,78	0,00%	---
Xtrackers Msci Europe Ucits Etf	28/03	96,25	-0,75%	96,04 - 96,85
Xtrackers Stoxx Europe 600 Ucits Etf	28/03	135,14	-0,78%	134,72 - 136,2

EQUITY EUROPE - SINGLE COUNTRY

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Cac 40 Esg Dr Ucits Etf	28/03	133,74	-0,70%	133,44 - 134,06
Amundi Dax 50 Esg Ucits Etf Dr	28/03	77,1	-0,32%	76,69 - 77,12
Amundi Dax Iii Ucits Etf Acc	28/03	206,45	-0,75%	205,5 - 207,5
Amundi Etf Dax Ucits Etf Dr	28/03	400,85	-0,73%	400,3 - 402,3
Amundi Ftse 100 Ucits Etf Acc	28/03	18,196	+0,09%	18,196 - 18,226
Amundi Ftse Mib Ucits Etf-A	28/03	18,52	-0,81%	18,52 - 18,656
Amundi Ftse Mib Ucits Etf-Dist	28/03	38,375	-0,83%	38,285 - 38,68
Amundi Italy Mib Esg Dr Ucits Etf	28/03	91,03	-0,97%	91,03 - 91,61
Amundi Msci Greece Ucits Etf-D	28/03	1,877	-0,47%	1,877 - 1,8944
Ishares Core Dax Ucits Etf	28/03	186,86	-0,87%	186,32 - 187,92
Ishares Core Ftse 100 Ucits Etf Dist	28/03	10,11	-0,41%	10,096 - 10,198
Ishares Ftse Mib Ucits Etf Eur Acc	28/03	179,76	-0,85%	179,32 - 181,1
Ishares Ftse Mib Ucits Etf Eur Dist	28/03	23,405	-0,89%	23,365 - 23,595
Ishares Mdax Ucits Etf (De)	28/03	229,4	-2,49%	228,85 - 235,15
Ishares Msci Uk Ucits Etf Acc	28/03	188,84	+0,16%	188,84 - 188,84
Ishares Uk Dividend Ucits Etf Dist	28/03	9,455	+0,04%	9,455 - 9,514
Ubs Ftse 100 Ucits Etf A-Dis	28/03	95,95	+0,05%	95,95 - 96,31
Ubs Msci Switz 20/35 Ucits Etf Eur Hdg A	28/03	17,288	+0,06%	17,288 - 17,288
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc	28/03	30,715	-0,28%	30,655 - 30,93
Ubs Msci Uk Ucits Etf Eur Hdg A	28/03	17,628	-0,20%	17,628 - 17,646
Ubs Msci Uk Ucits Etf Gbp A-Acc	28/03	40,83	-0,40%	40,83 - 41,115
Vanguard Ftse 100 Ucits Etf	28/03	44,995	-0,46%	44,885 - 45,295
Vanguard Ftse 250 Ucits Etf	28/03	42,9	-0,20%	42,9 - 42,99
Xtrackers Dax Ucits Etf	28/03	211,3	-0,91%	210,8 - 212,75
Xtrackers Ftse Mib Ucits Etf	28/03	37,74	-0,63%	37,645 - 37,975
Xtrackers Switzerland Ucits Etf	28/03	138,14	-0,20%	137,96 - 139,02

EQUITY NORTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Dow Jones Industrial Average Ucits Etf Dist	28/03	387,75	-2,00%	387,75 - 395,6
Amundi Msci North America Esg Broad Transition Ucits	28/03	137,95	-2,39%	137,95 - 140,78
Amundi Msci Us Esg Lead Extr Ucits Etf D	28/03	40,55	-2,41%	40,55 - 41,505
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	28/03	485,29	-1,49%	485,29 - 490,55
Amundi Msci Usa Esg Leaders Ucits Etf A	28/03	91,75	-2,30%	91,75 - 93,71
Amundi Msci Usa Ex Mega Cap Ucits Etf	28/03	8,793	-1,77%	8,793 - 8,938
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	28/03	73,49	-1,75%	73,49 - 74,5
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	28/03	103,17	-1,74%	103,17 - 104,82
Amundi Msci Usa Ucits Etf	28/03	39,375	-2,09%	39,365 - 40,12
Amundi Msci Usa Ucits Etf A	28/03	33,75	-0,60%	33,75 - 33,83
Amundi Nasdaq-100 Ii Ucits Etf Acc	28/03	72,31	-3,15%	72,2 - 74,33
Amundi Nasdaq-100 Ii Ucits Etf Eur	28/03	13,982	-2,66%	13,982 - 14,264
Amundi Nasdaq-100 Ucits Etf - Eur	28/03	203,58	-3,09%	203,38 - 209,16
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu	28/03	449,95	-2,74%	449,4 - 459,64
Amundi Pea Msci Usa Esg Leaders Ucits Etf Acc Eur	27/03	654,7	0,00%	---
Amundi Russell 2000 Eur Ucits Etf	28/03	277,44	-2,73%	277,12 - 284,97
Amundi S&P 500 Buyback Ucits Etf	28/03	283,93	-1,86%	283,93 - 289,28
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	28/03	34,615	-2,36%	34,57 - 35,34
Amundi S&P 500 Daily Hedged Ucits Etf	28/03	134,74	-2,04%	134,6 - 136,98
Amundi S&P 500 Equal Weight Esg Leaders Ucits Etf	28/03	11,752	-0,34%	11,752 - 11,778
Amundi S&P 500 Eur Ucits Etf	28/03	101,68	-2,48%	101,68 - 104,03
Amundi S&P 500 Ii Ucits Etf	28/03	370,61	-2,15%	370,39 - 378,09
Amundi S&P 500 Ii Ucits Etf	28/03	157,21	-2,14%	157,21 - 159,55
Amundi S&P 500 Ii Ucits Etf Eur	28/03	277,61	-1,86%	277,61 - 281,52
Amundi S&P 500 Ii Ucits Etf Eur Dist	28/03	53	-2,34%	53 - 54,18
Amundi S&P 500 Screened Ucits Etf - Acc	28/03	147,08	-2,17%	147,08 - 150,23
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	28/03	79,43	-1,87%	79,43 - 80,63
Axa Im Nasdaq 100 Ucits Etf H	28/03	9,82	-0,65%	9,82 - 9,82
Axa Msci Usa Equity Pab Ucits Etf Usd A	26/03	11,51	0,00%	---
Axa Nasdaq 100 Ucits Etf Usd A	28/03	15,448	-3,16%	15,432 - 15,892
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et	28/03	14,42	-0,47%	14,42 - 14,47
Bnpp Easy Esg Low Vol Us Ucits Etf	28/03	204,63	-1,37%	204,63 - 204,63
Bnpp Easy Msci Usa Esg Filtered Min Te	27/03	24,05	0,00%	---
Bnpp Easy Msci Usa Sri Pab Ucits Etf	28/03	20,4	-0,22%	20,4 - 20,4
Bnpp Easy S&P 500 Ucits Etf	28/03	25,895	-2,38%	25,895 - 26,49
Bnpp Easy S&P 500 Ucits Etf Eur H	28/03	18,362	-1,65%	18,33 - 18,504
D-X Msci Usa Screened Ucits Etf	28/03	5,062	-2,28%	5,062 - 5,172
D-X Msci Usa Screened Ucits Etf Eur H	28/03	4,9405	-0,54%	4,9405 - 4,9405
Fidelity Us Quality Income Ucits Etf Acc	28/03	11,596	-0,14%	11,596 - 11,596
Fidelity Us Quality Income Ucits Etf Hdg	28/03	9,383	-1,21%	9,383 - 9,452
Fidelity Us Quality Income Ucits Etf Inc	27/03	9,738	0,00%	---
Fidelity Us Quality Value Ucits Etf A	20/03	4,306	0,00%	---
First Trust Smid Rising Dividend Achievers Ucits Etf	28/03	18,448	-1,43%	18,448 - 18,448
First Trust Us Equity Income Ucits Etf B	28/03	36,655	+0,27%	36,655 - 36,655
Franklin S&P500 Paris Climate Ucits Etf	28/03	43,49	-2,25%	43,49 - 44,41
Franklin U.S. Equity Ucits Etf	28/03	50,61	-2,24%	50,58 - 50,61
Franklin Us Dividend Tilt Ucits Etf	20/03	22,71	0,00%	---
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	21/03	72,25	0,00%	---
Hsbc Msci Usa Climate Paris Ucits Etf	11/03	35,77	0,00%	---
Hsbc S&P 500 Ucits Etf	28/03	52,27	-2,13%	52,26 - 53,12
Hsbc S&P 500 Ucits Etf Usd Acc	27/03	50,67	0,00%	---
Hsbc Usa Sustainable Equity Ucits Etf	28/03	26,95	-2,23%	26,95 - 27,52
Invesco Eqqq Nasdaq-100 Ucits Etf	28/03	436,64	-3,11%	435,8 - 448,61
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	28/03	304,65	-3,05%	304,13 - 313,09
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	28/03	341,76	-2,93%	341,72 - 349,85
Invesco Ftse Rafi Us 1000 Ucits Etf	28/03	31	-0,70%	31 - 31,21
Invesco Msci Usa Esg Clime Par Ucits Etf	25/02	5,506	0,00%	---
Invesco Msci Usa Ucits Etf	28/03	149,64	-2,43%	149,64 - 153,03
Invesco Msci Usa Ucits Etf Dist	28/03	70,94	-0,04%	70,94 - 70,94
Invesco Msci Usa Ucits Etf Eur H	27/03	5,4815	0,00%	---
Invesco Msci Usa Universal Screened Ucits Etf	28/03	78,19	-2,05%	78,11 - 79,65
Invesco Nasdaq Next Gen 100 Ucits Etf A	28/03	33,34	-0,46%	33,34 - 33,34
Invesco Nasdaq-100 Esg Ucits Etf	28/03	50,96	-3,28%	50,96 - 52,39
Invesco Russell 2000 Ucits Etf	28/03	94,47	-2,53%	94,47 - 96,94
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf	07/03	4,5315	0,00%	---
Invesco S&P 500 Equal Weight Swap Ucits Etf	27/03	4,3825	0,00%	---
Invesco S&P 500 Equal Weight Ucits Etf A	28/03	54,25	-0,28%	54,23 - 54,46
Invesco S&P 500 Low Volatility Ucits Etf	25/03	47,89	0,00%	---
Invesco S&P 500 Qvm Ucits Etf	28/03	56,4	-1,21%	56,4 - 56,82
Invesco S&P 500 Scored & Screened Ucits Etf	28/03	70,49	-1,93%	70,49 - 71,75
Invesco S&P 500 Scored & Screened Ucits Etf	28/03	65,14	-1,91%	65,14 - 65,22
Invesco S&P 500 Ucits Etf	28/03	1.020,85	-2,45%	1.020,06 - 1.044,25
Invesco S&P 500 Ucits Etf - B	28/03	48,06	-2,05%	48,06 - 48,925
Invesco S&P 500 Ucits Etf Eur Hdg Acc	28/03	43,5	-1,54%	43,435 - 44,055
Invesco S&P500 High Div L Vol Ucits Etf	28/03	34,21	-0,65%	34,21 - 34,565
Ishares Core S&P 500 Ucits Etf Usd Acc	28/03	549,09	-2,42%	548,6 - 561,84
Ishares Dj Us Select Dividend Ucits Etf	27/03	89,06	0,00%	---
Ishares Edg Msci Usa Mult Ucits Etf Acc	27/03	11,83	0,00%	---
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	28/03	91,78	-1,05%	91,78 - 92,85
Ishares Msci Canada Ucits Etf Usd Acc	28/03	191,87	-1,50%	191,73 - 194,77
Ishares Msci North Amer Ucits Etf Dist	28/03	95,66	-2,15%	95,66 - 97,5
Ishares Msci Usa Esg Enhanced Ucits Etf	28/03	9,321	-2,18%	9,321 - 9,515
Ishares Msci Usa Esg Scr Ucits Etf Eur H	28/03	6,324	-2,26%	6,324 - 6,442
Ishares Msci Usa Sri Ucits Etf D Eur H	28/03	1.706,9399	-1,69%	1.706,9399 - 1.710,25
Ishares Msci Usa Sri Ucits Etf Usd Acc	28/03	14,026	-2,14%	14,026 - 14,334
Ishares Msci Usa Ucits Etf Usd Acc	28/03	528,28	-2,45%	528,28 - 539,17
Ishares Msci Usasmallcapesgena Ucits Etf	28/03	453,33	-2,69%	453,09 - 464,73
Ishares Nasdaq 100 Ucits Etf Usd Acc	28/03	1.022,47	-3,05%	1.020,3 - 1.050,5601
Ishares Russell 2000 Swap Ucits Etf Eur H A	28/03	4,9645	-0,25%	4,9645 - 4,9645
Ishares S&P 500 Equal Weight Ucits Etf	28/03	5,68	-1,73%	5,68 - 5,791
Ishares S&P 500 Eur Hedged Ucits Etf Acc	28/03	117,1	-2,05%	117,1 - 119,12
Ishares S&P 500 Swap Ucits Etf	28/03	8,535	-2,14%	8,535 - 8,696
Ishares S&P 500 Top 20 Ucits Etf	28/03	4,249	-2,80%	4,249 - 4,3545
Isharescores&P500$(Dist) Ucits Etf	28/03	51,401	-2,39%	51,375 - 52,594
Ivz Nasdaq 100 Equal Weight Ucits Etf	28/03	5,533	-0,84%	5,533 - 5,533
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	27/03	27,31	0,00%	---
Jpm Betabuild Us Equity Ucits Etf Usd A	27/03	49,73	0,00%	---
L&G Us Equity Ucits Etf	24/03	21,315	0,00%	---
L&G Us Esg Pab Ucits Etf	28/03	18,604	-0,25%	18,604 - 18,604
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	28/03	1.386,1801	-1,77%	1.385,65 - 1.412,1
Ossiam Us Minimum Variance Esg Ucits Etf	28/03	305,24	+0,23%	305,18 - 305,24
Russell 2000 Us Small Cap Qua Ucits Etf	28/03	89,77	-2,80%	89,77 - 92,31
Spdr Msci Usa Climate Paris Ucits Etf	07/03	12,356	0,00%	---
Spdr Russell 2000 Us Small Cap Ucits Etf	28/03	53,86	-2,73%	53,83 - 55,38
Spdr S&P 400 Us Mid Cap Ucits Etf	28/03	82,78	-2,35%	82,61 - 84,69
Spdr S&P 500 Leaders Ucits Etf	28/03	36,395	-2,24%	36,395 - 37,205
Spdr S&P 500 Eur Hdg Ucits Etf	28/03	13,882	-1,50%	13,882 - 14,03
Spdr S&P 500 Low Volatility Ucits Etf	28/03	76,41	-0,47%	76,41 - 77,06
Spdr S&P 500 Ucits Etf	28/03	515,75	-2,38%	515,75 - 526,99
Spdr S&P 500 Ucits Etf Acc	28/03	12,62	-2,23%	12,62 - 12,884
Spdr S&P U.S. Dividend Aristocrats Screened Ucits Etf	21/03	19,412	0,00%	---
Spdr S&P Us Div Aristocrats Ucits Etf	28/03	68,75	-0,64%	68,63 - 69,4
Spdr S&P Us Divid Aris Eur H Ucits Etf D	28/03	8,3	-0,08%	8,3 - 8,3
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf	21/03	31,515	0,00%	---
Ubs (Irl) Msci Usa Ucits Etf A-Dis	28/03	127,76	-0,58%	127,76 - 127,76
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis	28/03	103,57	-1,19%	103,57 - 104,68
Ubs (Irl) S&P 500 Ucits Etf A-Dis	28/03	84,9	-0,56%	84,9 - 84,92
Ubs Etf Msci Canada Ucits Etf Cad A-Acc	28/03	18,806	-1,23%	18,746 - 19,056
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed	27/03	30,28	0,00%	---
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis	19/03	31,16	0,00%	---
Ubs Factor Msci Usa Prime Value Screened Ucits Etf	25/03	32,475	0,00%	---
Ubs Factor Msci Usa Quality Screened Ucits Etf	28/03	45,545	-2,33%	45,545 - 46,425
Ubs Factor Msci Usa Quality Screened Ucits Etf	28/03	39,245	-0,87%	39,245 - 39,245
Ubs Msci Canada Ucits Etf A-Dis	28/03	41,545	-1,44%	41,495 - 42,185
Ubs Msci Canada Ucits Etf Eur Hedged Acc	28/03	28,275	-1,03%	28,26 - 28,48
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed	19/02	26,715	0,00%	---
Ubs Msci Usa Climate Paris Ucits Etf Usd	24/03	18,73	0,00%	---
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc	28/03	43,29	-1,59%	43,29 - 43,725
Ubs Msci Usa Nsl Ucits Etf A	14/03	202,42	0,00%	---
Ubs Msci Usa Selection Ucits Etf	26/03	204,12	0,00%	---
Ubs Msci Usa Small Cap Selection Ucits Etf	28/03	152,31	-1,57%	152,31 - 155,04
Ubs Msci Usa Soc Resp Ucits Etf Eur H A	10/03	17,728	0,00%	---
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed	27/03	26,46	0,00%	---
Ubs Msci Usa Social Resp Ucits Etf Usd A	27/03	17,618	0,00%	---
Ubs Msci Usa Socially Respons Ucits Etf	28/03	202,15	-2,24%	202,15 - 206,07
Ubs Msci Usa Ucits Etf A-Dis	26/03	513,42	0,00%	---
Ubs Msci Usa Ucits Etf Usd Acc	28/03	29,96	-2,09%	29,96 - 30,485
Ubs Msci Usa Universal Ucits Etf	19/03	16,906	0,00%	---
Ubs S&P 500 Esg Elite Ucits Etf Eur Hd A	11/03	14,704	0,00%	---
Ubs S&P 500 Esg Elite Ucits Etf Usd A	25/03	17,956	0,00%	---
Ubs S&P 500 Scored & Screened Ucits Etf	28/03	31,24	-1,73%	31,205 - 31,69
Ubs S&P 500 Scored & Screened Ucits Etf	28/03	37,215	-2,14%	37,215 - 38,025
Ubs S&P Divid Arist Esg Ucits Ucits Etf	28/03	9,458	-1,04%	9,452 - 9,535
Ubs Sp Div Aris Elite Esg Eurh Ucits Etf	28/03	10,89	-0,40%	10,882 - 10,902
Ubs Usa Div Arist Esg Elite Ucits Etf H	17/02	3,328	0,00%	---
Ubs Usa Divid Arist Esg Elite Ucits Etf	28/03	3,812	-0,24%	3,812 - 3,812
Vaneck Morningstar Us Moat Ucits Etf	26/03	19,932	0,00%	---
Vaneck Morningstar Us Smid Ucits Etf	18/03	19,684	0,00%	---
Vaneck Mstar Us Esg Wide Moat Ucits Etf	28/03	52,27	-1,75%	52,27 - 53,2
Vanguard Esg North Am Allcap Ucits Etf A	27/03	6,207	0,00%	---
Vanguard Esg North Am Allcap Ucits Etf D	26/03	6,071	0,00%	---
Vanguard Ftse North Amer Ucits Etf Usd A	28/03	128,38	-2,21%	128,38 - 131,06
Vanguard S&P 500 Ucits Etf	28/03	97,87	-2,32%	97,77 - 100,01
Vanguard S&P 500 Ucits Etf Acc	28/03	98,48	-2,30%	98,41 - 100,74
Wisdomtree Us Efficient Core Ucits Etf	28/03	30,27	-1,58%	30,27 - 30,79
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	28/03	23,7	-0,67%	23,7 - 23,71
Wisdomtree Us Equity Incom Ucits Etf Acc	28/03	29,19	-0,14%	29,19 - 29,19
Wisdomtree Us Equity Incom Ucits Etf Dis	24/03	24,145	0,00%	---
Wisdomtree Us Qual Div Grow Ucits Etf	28/03	43	-1,62%	43 - 43,695
Wisdomtree Us Qual Div Ucits Etf Eurh A	20/03	17,596	0,00%	---
Wisdomtree Us Quality Growth Ucits Etf A	28/03	25,78	-2,96%	25,78 - 26,39
Xtrackers Msci Canada Screened Ucits Etf	28/03	80,36	-1,39%	80,33 - 81,72
Xtrackers Msci Usa Esg Ucits Etf	28/03	54,78	-2,47%	54,73 - 56,01
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	28/03	8,419	-1,89%	8,418 - 8,551
Xtrackers Msci Usa Screened Ucits Etf	25/03	45,661	0,00%	---
Xtrackers Msci Usa Screened Ucits Etf	24/03	10,154	0,00%	---
Xtrackers Msci Usa Swap Ucits Etf	28/03	153,36	-2,08%	153,36 - 155,94
Xtrackers Msci Usa Ucits Etf	28/03	150,86	-2,27%	150,86 - 154,14
Xtrackers Msci Usa Ucits Etf Eur H	28/03	114,05	-1,76%	113,87 - 115,56
Xtrackers Nasdaq 100 Ucits Etf	28/03	41,195	-3,14%	41,17 - 42,365
Xtrackers Russell 2000 Ucits Etf	28/03	273,31	-2,92%	273,31 - 281,48
Xtrackers S&P 500 Equal W Ucits Etf Eurh	28/03	9,947	-1,22%	9,946 - 10,056
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	28/03	10,714	-1,38%	10,714 - 10,846
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	28/03	42,51	-1,54%	42,51 - 43,115
Xtrackers S&P 500 Equal Weight Ucits Etf	28/03	86,95	-1,85%	86,95 - 88,64
Xtrackers S&P 500 Eur Hed Ucits Etf	28/03	81,08	-0,34%	80,9 - 81,09
Xtrackers S&P 500 Scored & Screened Ucits Etf	28/03	47,2	-0,27%	47,2 - 47,2
Xtrackers S&P 500 Swap Ucits Etf	28/03	11,31	-2,37%	11,31 - 11,55
Xtrackers S&P 500 Swap Ucits Etf 1C	28/03	102,85	-2,39%	102,85 - 105,19
Xtrackers S&P 500 Swap Ucits Etf Eur H	28/03	8,367	-1,82%	8,36 - 8,476
Xtrackers S&P500 Ucits Etf A	28/03	9,879	-2,36%	9,874 - 10,112
Xtrackers Usa Netzero Paris Ucits Etf	17/03	39,53	0,00%	---

EQUITY PACIFIC

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Au S&P/Asx 200 Ucits Etf	28/03	47,045	-1,36%	47,045 - 47,755
Amundi Japan Topix Ii Ucits Etf	26/03	224,3	0,00%	---
Amundi Japan Topix Ii Ucits Etf	28/03	163,71	-2,25%	163,33 - 164,96
Amundi Jpn Topix Ucits Etf Daily Hed Eur	27/03	412,63	0,00%	---
Amundi Msci Japan Acc Ucits Etf	28/03	16,776	-2,68%	16,776 - 17,004
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	28/03	267,26	-2,47%	266,96 - 269,82
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	28/03	598,52	-1,21%	598,52 - 606,68
Amundi Prime Japan Ucits Etf Dr	28/03	28,045	-2,40%	28,045 - 28,045
Bnpp Easy Msci Jap Esg Min Te Ucits Etf	25/03	19,534	0,00%	---
Bnpp Easy Msci Pej Esg Min Te Ucits Etf	28/03	13,946	-1,47%	13,946 - 14,084
Bnpp Easy Msci Japan Sri Pab Ucits Etf	28/03	21,96	-2,25%	21,95 - 22,215
Fineco Japan Qual Tilt Esg Ucits Etf J	29/01	12.230,6602	0,00%	---
Fineco Japan Quality Tilt Esg Ucits Etf	28/03	120,38	-1,26%	119,91 - 120,38
Franklin Ftse Japan Ucits Etf	27/03	24,805	0,00%	---
Hsbc Asia Pacif Ex Jp Sust Equ Ucits Etf	28/03	16,404	-1,00%	16,39 - 16,404
Hsbc Japan Sustainable Equity Ucits Etf	28/03	17,08	-2,43%	17,08 - 17,202
Hsbc Msci Japan Climat Paris A Ucits Etf	24/03	13,612	0,00%	---
Hsbc Msci Japan Ucits Etf	28/03	37,645	-1,75%	37,645 - 37,645
Hsbc Msci Pacific Ex Japan Ucits Etf	28/03	12,582	-1,52%	12,582 - 12,77
Indexiq Fact Sust Japan Equity Ucits Etf	28/03	39,19	-2,39%	39,19 - 39,97
Invesco Jpx-Nikkei 400 Ucits Etf	28/03	185,89	-2,40%	185,89 - 188,06
Invesco Msci Japan Ucits Etf	18/03	77,26	0,00%	---
Invesco Msci Jpn Esg Clima Par Ucits Etf	17/03	4,096	0,00%	---
Ishares Asia Pacif Divid Ucits Etf Dist	28/03	20,805	-1,86%	20,805 - 21,155
Ishares Core Msci Jap Imi Ucits Etf Acc	28/03	51,97	-2,51%	51,93 - 52,69
Ishares Core Msci Japan Imi Ucits Etf Eur H	28/03	9,641	-2,78%	9,641 - 9,752
Ishares Core Msci Pac Ex-J Ucits Etf Acc	28/03	170,4	-1,46%	170,29 - 172,8
Ishares Msci Australia Ucits Etf Usd Acc	28/03	45,235	-1,02%	45,14 - 45,825
Ishares Msci Ja Small Cap Ucits Etf Dist	28/03	39,69	-1,90%	39,67 - 40,14
Ishares Msci Japan Esg Enhance Ucits Etf	28/03	6,476	-2,54%	6,473 - 6,545
Ishares Msci Japan Eur Hdg Ucits Etf Acc	28/03	91,67	-2,98%	91,67 - 93,01
Ishares Msci Japan Sri Ucits Etf Acc	28/03	6,785	-1,72%	6,783 - 6,827
Ishares Msci Japan Ucits Etf Usd Dist	28/03	16,308	-2,51%	16,242 - 16,468
Ishares Msci Pacific Ex-J Ucits Etf Dist	28/03	41,665	-0,11%	41,655 - 41,665
Ishares Nikkei 225 Ucits Etf Jpy Acc	28/03	226,45	-2,55%	226,45 - 230,14
Isharesmscijapan Ucits Etf	28/03	187,25	-2,67%	187,25 - 189,61
L&G Asia Pacific Ex Japan Ucits Etf	28/03	12,634	-1,22%	12,634 - 12,788
L&G Japan Equity Ucits Etf	28/03	13,466	-2,34%	13,464 - 13,592
L&G Qualit Div Esg Asiac Exjap Ucits Etf	18/03	8,127	0,00%	---
Spdr Msci Japan Eur Hdg Ucits Etf	28/03	69,98	-2,94%	69,98 - 69,98
Spdr S&P Pan Asia Div Aristocr Ucits Etf	26/03	44,105	0,00%	---
Ubs Etf Msci Japan Social Resp Ucits Etf	28/03	23,31	-2,43%	23,3 - 23,605
Ubs Msci Australia Ucits Etf Aud Acc	28/03	27,26	-1,09%	27,26 - 27,5
Ubs Msci Australia Ucits Etf Eur Hed Acc	27/03	21,015	0,00%	---
Ubs Msci Jap Climat Paris Ucits Etf Eurh	11/03	16,306	0,00%	---
Ubs Msci Japan Clima Paris Ucits Etf Jpy	27/03	13,41	0,00%	---
Ubs Msci Japan Soc Res Ucits Etf Eur Hed	28/03	23,055	-2,29%	23,04 - 23,18
Ubs Msci Japan Ucits Etf A-Dis	28/03	51,62	-1,79%	51,49 - 51,68
Ubs Msci Japan Ucits Etf Eur Hdg A	28/03	27,625	-2,76%	27,62 - 27,88
Ubs Msci Japan Ucits Etf Jpy A-Acc	28/03	22,23	-2,56%	22,23 - 22,415
Ubs Msci Japan Universal Ucits Etf	06/03	8,864	0,00%	---
Ubs Msci Pac Ex Jp Soc Res Ucits Etf Usd	24/03	15,418	0,00%	---
Ubs Msci Pac Exjp Soc Res Ucits Etf Eurh	10/03	17,82	0,00%	---
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis	28/03	72,1	-2,10%	72,06 - 73,03
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis	28/03	40,325	-0,35%	40,315 - 40,325
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	28/03	5,983	-1,14%	5,983 - 5,983
Vanguard Esg Dev Asiapac Ucits Etf Usd A	27/03	6,376	0,00%	---
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	28/03	22,465	-1,84%	22,465 - 22,76
Vanguard Ftse Japan Ucits Etf	27/03	34,8	0,00%	---
Vanguard Ftse Japan Ucits Etf A	28/03	31,09	-2,55%	31,045 - 31,475
Vanguard Ftse Japan Ucits Etf Eur Hed A	28/03	46,78	-2,70%	46,78 - 46,78
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	28/03	34,625	-2,90%	34,625 - 35,005
Wisdomtree Japan Equity Ucits Etf - Usd Acc	28/03	27,855	-2,69%	27,855 - 28,055
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	28/03	31,995	-3,34%	31,995 - 32,56
Xtrackers Japan Netzero Paris Ucits Etf	24/03	35,83	0,00%	---
Xtrackers Msci Japan Esg Ucits Etf	28/03	21,495	-2,52%	21,495 - 21,68
Xtrackers Msci Japan Eu Hedged Ucits Etf	28/03	38,885	-2,79%	38,885 - 39,25
Xtrackers Msci Japan Screened Ucits Etf	12/03	28,505	0,00%	---
Xtrackers Msci Japan Screened Ucits Etf	27/03	15,698	0,00%	---
Xtrackers Msci Japan Ucits Etf 1C	28/03	75,94	-2,55%	75,89 - 77
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf	28/03	69,44	-1,27%	69,44 - 70,41
Xtrackers Nikkei 225 Ucits Etf	28/03	23,19	-2,54%	23,175 - 23,51
Xtrackers Nikkei 225 Ucits Etf Eur H	28/03	54,89	-1,68%	54,89 - 54,89
Xtrackers S&P Asx 200 Ucits Etf	26/03	38,33	0,00%	---

EQUITY SECTORS

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Stox Euro 600 Con Stp Ucits Etf A	28/03	91	+0,53%	90,89 - 91,4
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	28/03	27,325	-0,83%	27,265 - 27,435
Amndi Stoxx Eur 600 Basic Res Ucits Etf	28/03	83,75	-2,14%	83,75 - 85,15
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	28/03	44,895	+0,91%	44,63 - 44,915
Amundi Euro Stoxx Banks Ucits Etf Acc	28/03	222,05	-2,20%	221,45 - 224,8
Amundi Global Bioenergy Ucits Etf Eur Acc	28/03	315,38	-0,04%	315,38 - 315,38
Amundi Msci Wld H Care Ucits Etf Eur	28/03	477,07	-0,39%	476,38 - 480,58
Amundi Msci World Financials Ucits Etf	28/03	323,47	-2,00%	322,94 - 329,2
Amundi Msci World Info Techn Ucits Etf	28/03	742,88	-3,00%	741,51 - 761,26
Amundi S&P Gl Consum Discr Esg Ucits Etf	28/03	12,062	-3,52%	12,062 - 12,406
Amundi S&P Gl Consum Stap Esg Ucits Etf	28/03	10,684	+0,24%	10,684 - 10,684
Amundi S&P Gl Ener Carb Reduce Ucits Etf	28/03	12,068	-0,63%	12,068 - 12,094
Amundi S&P Glob Materials Esg Ucits Etf	28/03	11,834	-0,20%	11,834 - 11,858
Amundi S&P Glob Utilities Esg Ucits Etf	28/03	11,032	+0,97%	10,97 - 11,06
Amundi S&P Global Commun Serv Ucits Etf	27/03	16,436	0,00%	---
Amundi S&P Global Industr Esg Ucits Etf	28/03	14,356	-0,43%	14,352 - 14,356
Amundi Stoxx Eu 600 Bas Mat Ucits Etf A	27/03	155,86	0,00%	---
Amundi Stoxx Eur 600 Banks Ucits Etf A	28/03	42,775	-1,97%	42,675 - 43,23
Amundi Stoxx Eur 600 Health Ucits Etf A	28/03	145,2	+0,48%	144,82 - 145,76
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	28/03	79,82	-0,47%	79,6 - 80,4
Amundi Stoxx Eur 600 Tech Ucits Etf A	28/03	92,04	-1,68%	91,9 - 93,16
Amundi Stoxx Eur 600 Util Ucits Etf A	28/03	74,52	+1,71%	73,83 - 74,52
Amundi Stoxx Euro 600 Indus Ucits Etf A	28/03	123,5	-1,69%	123,5 - 124,5
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	28/03	61,14	-1,88%	61,05 - 61,84
Hsbc Hang Seng Tech Ucits Etf	28/03	6,997	-4,20%	6,971 - 7,113
Invesco Commun S&P Us Sel Sec Ucits Etf	28/03	77,57	-3,09%	77,57 - 79,93
Invesco Con Dis S&P Us Sel Sec Ucits Etf	28/03	642,13	-3,76%	642,13 - 664,53
Invesco Con Sta S&P Us Sel Sec Ucits Etf	28/03	638,81	-0,53%	638,81 - 644,8
Invesco Energy S&P Us Sel Sect Ucits Etf	28/03	580,53	-1,63%	580,53 - 588,34
Invesco Financs S&P Us Sel Sec Ucits Etf	28/03	353,16	-2,48%	353,16 - 361,59
Invesco Hea Car S&P Us Sel Sec Ucits Etf	28/03	651,67	-0,42%	651,67 - 656,2
Invesco Industr S&P Us Sel Sec Ucits Etf	28/03	660,62	-2,34%	660,62 - 667,25
Invesco Mater S&P Us Sel Sec Ucits Etf	28/03	474,51	-1,58%	474,51 - 475,14
Invesco Nasdaq Biotech Ucits Etf Dist	28/03	41,555	-1,09%	41,465 - 42,16
Invesco Stx Eur 600 Optim Bank Ucits Etf	28/03	145,16	-2,14%	145,16 - 147,2
Invesco Techno S&P Us Sel Sec Ucits Etf	28/03	555	-2,99%	555 - 570,59
Invesco Util S&P Us Sel Sec Ucits Etf	28/03	513,56	+0,75%	509,98 - 513,56
Kraneshares Sse Star Market 50 Ucits Etf	27/03	14,414	0,00%	---
Spdr Msci Europ Consum Discret Ucits Etf	28/03	168	-1,20%	168 - 169,26
Spdr Msci Europ Consum Staples Ucits Etf	27/03	223,7	0,00%	---
Spdr Msci Europ Energy Ucits Etf	28/03	207,85	-1,75%	207,85 - 211,15
Spdr Msci Europ Financials Ucits Etf	28/03	110,02	-1,35%	110,02 - 111,12
Spdr Msci Europ Health Care Ucits Etf	28/03	215,8	+0,70%	215 - 215,95
Spdr Msci Europ Industrials Ucits Etf	28/03	352	-1,76%	352 - 355,45
Spdr Msci Europ Materials Ucits Etf	28/03	299,8	-0,61%	299,8 - 299,8
Spdr Msci Europ Technology Ucits Etf	28/03	130	-1,49%	130 - 131,56
Spdr Msci Europ Utilities Ucits Etf	28/03	185,68	+1,74%	183,9 - 185,68
Spdr Msci Europe Communication Ucits Etf	28/03	76,46	+0,59%	76,34 - 76,46
Spdr Msci World Communication Services Ucits Etf Acc	27/03	57,91	0,00%	---
Spdr Msci World Consumer Discretionary Ucits Etf Acc	25/02	74,39	0,00%	---
Spdr Msci World Consumer Staples Ucits Etf Acc	27/03	45,6	0,00%	---
Spdr Msci World Energy Ucits Etf	28/03	49,73	-1,43%	49,73 - 50,23
Spdr Msci World Financials Ucits Etf	28/03	72,71	-0,59%	72,71 - 72,89
Spdr Msci World Health Care Ucits Etf	28/03	57,21	-0,03%	57,05 - 57,42
Spdr Msci World Industrials Ucits Etf Acc	20/03	67,18	0,00%	---
Spdr Msci World Materials Ucits Etf Acc	24/03	57,03	0,00%	---
Spdr Msci World Technology Ucits Etf	28/03	145,62	-2,97%	145,62 - 149,6
Spdr Msci World Utilities Ucits Etf Acc	21/03	51,49	0,00%	---
Spdr S&P Us Communic Sel Sec Ucits Etf	28/03	38,95	-0,87%	38,89 - 39,105
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	28/03	54,55	-4,01%	54,55 - 56,59
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	28/03	38,72	-0,51%	38,72 - 39,105
Spdr S&P Us Energy Sel Sector Ucits Etf	28/03	33,175	-1,62%	33,175 - 33,655
Spdr S&P Us Financials Sel Sec Ucits Etf	28/03	53,2	-2,53%	53,2 - 54,51
Spdr S&P Us Healt Care Sel Sec Ucits Etf	28/03	40,96	-0,15%	40,86 - 41,17
Spdr S&P Us Industrial Sel Sec Ucits Etf	28/03	51,99	-2,04%	51,99 - 52,93
Spdr S&P Us Materials Sel Sect Ucits Etf	28/03	39,43	-0,10%	39,43 - 39,43
Spdr S&P Us Technology Sel Sec Ucits Etf	28/03	99,33	-3,04%	99,29 - 102,09
Spdr S&P Us Utilities Sel Sect Ucits Etf	28/03	44,4	+0,50%	44,125 - 44,49
Xtrackers Msci Usa Info Tech Ucits Etf	28/03	92,14	-2,66%	91,93 - 94,03
Xtrackers Msci World Comm Serv Ucits Etf	28/03	22,695	-3,38%	22,695 - 23,4
Xtrackers Msci World Cons Dis Ucits Etf	28/03	53,65	-3,60%	53,65 - 55,34
Xtrackers Msci World Cons Stap Ucits Etf	28/03	45,89	-0,11%	45,89 - 46,19
Xtrackers Msci World Energy Ucits Etf	28/03	48,505	-1,68%	48,505 - 49,21
Xtrackers Msci World Financial Ucits Etf	28/03	33,27	-2,13%	33,27 - 33,91
Xtrackers Msci World Heal Care Ucits Etf	28/03	49,44	-0,32%	49,38 - 49,795
Xtrackers Msci World Industr Ucits Etf	28/03	58,5	-1,94%	58,5 - 59,42
Xtrackers Msci World Infor Tec Ucits Etf	28/03	77,69	-2,84%	77,52 - 79,73
Xtrackers Msci World Materials Ucits Etf	28/03	53,52	-1,62%	53,52 - 54,47
Xtrackers Msci World Utilities Ucits Etf	28/03	35,385	+0,81%	35,185 - 35,405

EQUITY THEMATIC

Titolo	Ora	Ultimo	Var %	Min - Max
Alerian Midstream Energy Distr Ucits Etf	28/03	15,73	-1,65%	15,73 - 15,896
Amndi Ftse Epra/Nareit Gldv Ucits Etf D	28/03	39,24	-1,18%	39,24 - 39,525
Amundi Ftse Epra Eur Real Est Ucits Etf	28/03	308,85	+1,23%	308,6 - 309,3
Amundi Ftse Epra Europe Re (D) Ucits Etf	26/03	28,495	0,00%	---
Amundi Ftse Epra Nareit Glo Ucits Etf Dr	28/03	63,61	-0,98%	63,61 - 64,17
Amundi Msci Digital Economy Ucits Etf Acc	28/03	15,312	-0,89%	15,288 - 15,312
Amundi Msci Disruptive Technology Ucits Etf Acc	28/03	13,628	-2,38%	13,58 - 13,852
Amundi Msci Fut Mob Esg Scr Ucits Etf A	28/03	16,778	-2,84%	16,676 - 17,112
Amundi Msci Millennials Ucits Etf Acc	28/03	15,686	-0,61%	15,686 - 15,686
Amundi Msci New Energy Ucits Etf Acc	28/03	11,826	-1,17%	11,8 - 11,886
Amundi Msci New Energy Ucits Etf Dist	28/03	24,16	-1,23%	24,16 - 24,395
Amundi Msci Robotics & Ai Ucits Etf Acc	28/03	93,2	-3,42%	93,2 - 95,75
Amundi Msci Semiconductors Ucits Etf Acc	28/03	43,355	-3,10%	43,15 - 44,64
Amundi Msci Smart Cities Ucits Etf Acc	26/03	59,5	0,00%	---
Amundi Msci Water Ucits Etf Acc	28/03	6,571	-0,03%	6,546 - 6,571
Amundi Msci Water Ucits Etf Dist	28/03	66,18	-0,99%	66,18 - 66,85
Amundi S&P Global Luxury Ucits Etf	28/03	192,61	-1,78%	191,9 - 195,9
Auag Esg Gold Mining Ucits Etf Acc	28/03	9,21	+1,41%	9,137 - 9,286
Bnp Ecpi Global Infra Esg Ucits Etf	28/03	78,75	-0,04%	78,75 - 79,01
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr	18/03	8,632	0,00%	---
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	27/03	8,915	0,00%	---
Bnpp Easy Ecpi Gl Esg Med Tech Ucits Etf	03/03	9,135	0,00%	---
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	27/03	6,457	0,00%	---
Bnpp Easy Ftse Epra Eurozone Ucits Etf	20/03	8,121	0,00%	---
Bnpp Easy Low Carb 100 Eur Pab Ucits Etf	07/03	13,218	0,00%	---
Bnpp Ecpi Circular Econ Lead Ucits Etf	28/03	18,57	-1,58%	18,548 - 18,834
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	28/03	15,9	-0,13%	15,86 - 15,9
Bnpp Esg Eurozone Biodiver Pab Ucits Etf	28/03	14,308	-0,65%	14,278 - 14,318
Coinshares Global Blockchain Ucits Etf	28/03	86,75	-3,90%	85,27 - 88,49
Emqq Emerging Markets Internet Ucits Etf	28/03	10,424	-1,29%	10,424 - 10,49
Etc Group Web 3.0 Ucits Etf	27/03	10,016	0,00%	---
Fineco Artificial Intell Esg Ucits Etf	28/03	133,34	-3,37%	133,29 - 137,05
Fineco Artificial Intell Esg Ucits Etf J	26/02	15.328,0098	0,00%	---
Fineco Bioprod Tech Tools Esg Ucits Etf	28/03	99,73	-1,63%	99,73 - 101,37
Fineco Bioprod Techtools Esg Ucits Etf J	04/02	12.205,3604	0,00%	---
Fineco Glob Clean Energy Esg Ucits Etf J	10/12	8.429,54	0,00%	---
Fineco Glob Meta E-Games Esg Ucits Etf J	29/12	11.165	0,00%	---
Fineco Global Clean Energy Esg Ucits Etf	28/03	73,5	-2,30%	73,5 - 74,35
Fineco Global Meta E-Games Esg Ucits Etf	28/03	143,93	-3,87%	143,9 - 147,37
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	28/03	133,35	-2,78%	133,3 - 136,61
Fineco Msci Wrd Cons Stapl Esg Ucits Etf	28/03	106,15	+0,76%	105,76 - 106,15
Fineco Msci Wrd Finan Esg Lead Ucits Etf	28/03	146,12	-1,79%	146,12 - 147,9
Fineco Msci Wrd Info Tech Esg Ucits Etf	28/03	176,2	-2,86%	176,2 - 180,84
Fineco Msci Wrd Metal N Mining Ucits Etf	28/03	109,48	-1,40%	109,48 - 111,49
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	28/03	232,76	-3,34%	232,76 - 240,61
First Trust Arca Biotechnology Ucits Etf	28/03	18,994	0,00%	18,994 - 18,994
First Trust Bbg Scar Res Ucits Etf	18/02	20,35	0,00%	---
First Trust Clean Smart Infras Ucits Etf	28/03	36,215	-1,94%	36,21 - 36,995
First Trust Cloud Computing Ucits Etf	28/03	40,28	-3,89%	40,17 - 41,56
First Trust Cybersecurity Ucits Etf	28/03	36,84	-3,04%	36,77 - 37,795
First Trust Dj Intern Internet Ucits Etf	28/03	19,186	-1,72%	19,186 - 19,186
First Trust Indxx Fut Eco Mtls Ucits Etf	03/02	18,452	0,00%	---
First Trust Indxx Inn Tra&Proc Ucits Etf	28/03	36,29	-1,56%	36,185 - 36,715
First Trust Indxx Nextg Ucits Etf	27/03	28,93	0,00%	---
Franklin Ai Metaverse Blockchn Ucits Etf	28/03	35,055	-0,74%	35,055 - 35,055
Franklin Fut Health & Wellness Ucits Etf	27/03	24,21	0,00%	---
Franklin Future Of Food Ucits Etf	25/03	22,68	0,00%	---
Franklin Msci Emerg Mkts Paris Ucits Etf	24/03	26,98	0,00%	---
Future Of Defence Ucits Etf	28/03	13,348	-2,65%	13,248 - 13,56
Global X Agtech & Food Innovat Ucits Etf	14/03	7,84	0,00%	---
Global X Ai Ucits Etf	28/03	15,59	-0,76%	15,59 - 15,59
Global X Autonom & Electr Vehi Ucits Etf	28/03	10,07	-2,04%	10,07 - 10,07
Global X Blockchain Ucits Etf	28/03	6,708	-6,10%	6,65 - 7
Global X Clean Water Ucits Etf	28/03	26,42	+0,44%	26,42 - 26,42
Global X Cleantech Ucits Etf	27/03	4,325	0,00%	---
Global X Cloud Computing Ucits Etf	28/03	10,042	-0,22%	10,03 - 10,042
Global X Copper Miners Ucits Etf	28/03	28,325	-2,68%	28,265 - 28,97
Global X Cybersecurity Ucits Etf	28/03	13,76	-0,85%	13,76 - 13,764
Global X Data Cent & Digi Inf Ucits Etf	28/03	13,532	-2,37%	13,532 - 13,728
Global X Defence Tech Ucits Etf	28/03	18,918	-3,05%	18,9 - 19,418
Global X Disruptive Materials Ucits Etf	25/03	12,018	0,00%	---
Global X E-Commerce Ucits Etf	26/03	12,544	0,00%	---
Global X Euro Infrastructr Dev Ucits Etf	28/03	16,884	-0,86%	16,884 - 17,26
Global X Fintech Ucits Etf	28/03	8,191	-1,25%	8,191 - 8,191
Global X Genomics & Biotechnol Ucits Etf	28/03	5,454	-1,99%	5,436 - 5,538
Global X Hydrogen Ucits Etf	26/03	3,873	0,00%	---
Global X Internet Of Things Ucits Etf	28/03	11,778	-3,44%	11,778 - 11,778
Global X Lithium & Battery Tec Ucits Etf	28/03	6,572	-2,36%	6,572 - 6,663
Global X Renew Energy Producer Ucits Etf	26/03	7,916	0,00%	---
Global X Robo & Artific Intell Ucits Etf	28/03	17,59	-3,76%	17,584 - 18,018
Global X Silver Miners Ucits Etf	28/03	16,81	-2,29%	16,81 - 17,376
Global X Solar Ucits Etf	20/03	7,182	0,00%	---
Global X Telmed & Digit Health Ucits Etf	27/03	7,157	0,00%	---
Global X Uranium Ucits Etf	28/03	12,216	-2,63%	12,216 - 12,484
Global X Us Infrastruc Develop Ucits Etf	28/03	32,46	-2,17%	32,46 - 32,46
Global X Video Games & Esports Ucits Etf	28/03	11,51	-0,86%	11,51 - 11,51
Global X Wind Energy Ucits Etf	20/03	8,305	0,00%	---
Globalx China Electr Vehic Ucits Etf Usd	28/03	20,14	-2,75%	20,14 - 20,52
Goshawk Global Balanced Ucits Etf	28/03	9,155	-0,84%	9,155 - 9,155
Grayscale Future Of Finance Ucits Etf	18/03	10,144	0,00%	---
Han-Gins Tech Megatrend Eql Wt Ucits Etf	28/03	12,174	-3,03%	12,174 - 12,462
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	25/03	10,466	0,00%	---
Hsbc Ftse Epra/Nareit Develop Ucits Etf	28/03	19,7	+0,09%	19,626 - 19,7
Hsbc Nasdaq Glb Climat Tec Ucits Etf	03/02	10,55	0,00%	---
Hsbc Nasdaq Glob Semiconductor Ucits Etf	28/03	12,3	-3,23%	12,3 - 12,646
Inqq India Internet Ucits Etf	28/03	8,426	0,00%	8,426 - 8,426
Invesco Ai Enablers Ucits Etf	28/03	5,038	-2,89%	5,038 - 5,167
Invesco Cybersecurity Ucits Etf	24/03	5,437	0,00%	---
Invesco Defence Innovation Ucits Etf	28/03	5,28	-1,47%	5,28 - 5,346
Invesco Global Clean Energy Ucits Etf A	27/03	13,748	0,00%	---
Invesco Hydrogen Economy Ucits Etf	28/03	2,6505	-1,94%	2,6505 - 2,6525
Invesco Msci China Tech Alls Ucits Etf A	28/03	26,61	-2,78%	26,555 - 27
Invesco Pref Shares Ucits Etf Eu H Dis	28/03	13,334	-0,15%	13,334 - 13,386
Invesco Preferred Shares Ucits Etf	28/03	13,888	-0,90%	13,888 - 14,06
Invesco Real Estate S&P Us Ucits Etf	28/03	22,485	-0,71%	22,485 - 22,76
Invesco Solar Energy Ucits Etf Acc	28/03	15,082	-1,55%	15 - 15,16
Invesco Us Energy Infrastr Ucits Etf (A)	28/03	135,93	+0,04%	135,93 - 135,93
Invesco Us Energy Infrastr Ucits Etf (B)	28/03	51,28	-1,21%	51,28 - 51,96
Invesco Var Rate Pref Shares Ucits Etf	21/03	36,57	0,00%	---
Invesco Wind Energy Ucits Etf	26/03	3,961	0,00%	---
Ishares Ageing Population Ucits Etf Acc	28/03	7,324	-0,84%	7,254 - 7,379
Ishares Agribusiness Ucits Etf	28/03	41,1	-1,69%	41,1 - 41,775
Ishares Ai Adopters & Applications Ucits Etf	28/03	4,5785	-1,58%	4,5785 - 4,5785
Ishares Ai Infrastructure Ucits Etf	27/03	4,3975	0,00%	---
Ishares Asia Property Yld Ucits Etf Dist	28/03	18,138	-1,34%	18,138 - 18,282
Ishares Automat & Robotics Ucits Etf Acc	28/03	11,964	-3,48%	11,946 - 12,304
Ishares Blockchain Technology Ucits Etf	28/03	8,36	-6,56%	8,36 - 8,826
Ishares Copper Miners Ucits Etf	27/03	5,01	0,00%	---
Ishares Dev Mkt Prop Yld Ucits Etf Dist	28/03	21,275	-0,91%	21,265 - 21,485
Ishares Digital Security Ucits Etf Acc	28/03	8,037	-2,63%	8,036 - 8,22
Ishares Digitalisation Ucits Etf Usd Acc	28/03	9,291	-2,60%	9,271 - 9,489
Ishares Electric Veh Tec Ucits Etf Usd A	28/03	6,538	-3,56%	6,532 - 6,672
Ishares Essential Metals Prod Ucits Etf	28/03	4,6385	-1,01%	4,6385 - 4,639
Ishares Euro Prop Yield Ucits Etf Dist	28/03	28,825	+1,30%	28,75 - 28,83
Ishares Glob Aerospc & Defence Ucits Etf	28/03	6,237	-2,27%	6,223 - 6,353
Ishares Global Clean Energy Ucits Etf	28/03	6,13	-0,44%	6,109 - 6,14
Ishares Global Infrastr Ucits Etf Dist	28/03	31,14	-0,02%	31,035 - 31,23
Ishares Global Water Ucits Etf Usd Dist	28/03	61,26	-0,92%	61,21 - 61,91
Ishares Healthcare Innov Ucits Etf Acc	28/03	6,86	-1,25%	6,849 - 6,95
Ishares Lithium & Battery Producers Ucits Etf	28/03	3,838	-0,66%	3,838 - 3,838
Ishares Metaverse Ucits Etf	28/03	8,244	-2,86%	8,243 - 8,409
Ishares Msci Glb Semiconductor Ucits Etf	28/03	5,994	-3,57%	5,958 - 6,158
Ishares Msci Glob Telecom Serv Ucits Etf	27/03	5,778	0,00%	---
Ishares Msci World Energy Esg Ucits Etf	28/03	5,305	-1,65%	5,305 - 5,368
Ishares Msci Wrd Health C Esg Ucits Etf	28/03	6,672	+0,57%	6,658 - 6,672
Ishares Msci Wrd Info Tech Esg Ucits Etf	28/03	11,538	-2,75%	11,538 - 11,8
Ishares Msci Wrd Material Esg Ucits Etf	28/03	4,0115	-1,19%	4,0115 - 4,0115
Ishares Smart City Infra Ucits Etf Usd A	28/03	7,007	-1,61%	7 - 7,127
Ishares Uk Property Ucits Etf Gbp Dist	28/03	4,863	+1,12%	4,813 - 4,87
Ishares Us Property Yield Ucits Etf	28/03	27,185	-1,07%	27,16 - 27,495
Kraneshares Csi China Internet Ucits Etf	28/03	16,254	-3,86%	16,2 - 16,636
Kraneshares Ev&Fm Esg Screened Ucits Etf	27/03	14,912	0,00%	---
Kraneshares Msci China Clntech Ucits Etf	28/03	24,425	-1,69%	24,425 - 24,425
L&G Artificial Intelligence Ucits Etf	28/03	18,302	-3,89%	18,28 - 18,906
L&G Battery Value-Chain Ucits Etf	28/03	15,036	-2,79%	15,036 - 15,292
L&G Clean Energy Ucits Etf	28/03	8,294	-2,20%	8,294 - 8,426
L&G Clean Water Ucits Etf	28/03	16,326	-1,53%	16,326 - 16,582
L&G Cyber Security Innovation Ucits Etf	27/03	13,996	0,00%	---
L&G Cyber Security Ucits Etf	28/03	25,29	-3,77%	25,29 - 26,1
L&G Digital Payments Ucits Etf	28/03	6,773	-0,67%	6,773 - 6,773
L&G Ecommerce Logistics Ucits Etf	28/03	15,84	-0,46%	15,808 - 15,84
L&G Global Brands Ucits Etf	28/03	12,568	-2,13%	12,568 - 12,816
L&G Global Robo And Auto Ucits Etf	28/03	19,464	-3,57%	19,464 - 19,976
L&G Gold Mining Ucits Etf Ucits Etf	28/03	50,82	+1,64%	50,58 - 51,9
L&G Healthcare Breakthrough Ucits Etf	28/03	10,686	-0,17%	10,672 - 10,726
L&G Hydrogen Economy Ucits Etf	28/03	3,935	-2,53%	3,923 - 4,037
L&G Metaverse Esg Exclusions Ucits Etf	27/03	16,066	0,00%	---
L&G Pharma Breakthrough Ucits Etf	28/03	10,014	-0,18%	10,014 - 10,014
Melanion Btc Equities Universe Ucits Etf	28/03	11,338	-5,72%	11,338 - 11,91
Rize Cybersecurity & Privacy Ucits Etf	28/03	7,638	-2,65%	7,638 - 7,825
Rize Digital Payments Economy Ucits Etf	24/03	3,84	0,00%	---
Rize Environmental Impact 100 Ucits Etf	11/03	4,271	0,00%	---
Rize Glob Sust Infrastructure Ucits Etf	24/03	4,694	0,00%	---
Rize Sustainable Food Ucits Etf	28/03	3,511	-1,21%	3,511 - 3,56
Rize Usa Environmental Impact Ucits Etf	17/03	4,103	0,00%	---
Spdr Dj Global Real Estate Ucits Etf	28/03	31,07	+0,23%	31,07 - 31,07
Sprott Copper Miners Esg-S Ucits Etf	28/03	9,521	-3,26%	9,521 - 9,521
Sprott Junior Uranium Miners Ucits Etf	28/03	4,43	-1,52%	4,43 - 4,4675
Sprott Uranium Miners Ucits Etf	28/03	6,817	-3,29%	6,801 - 6,951
The Travel Ucits Etf	28/03	7,561	-0,79%	7,561 - 7,608
Ubs Ftse Epra Nareit Dev Green Ucits Etf	21/03	102,84	0,00%	---
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc	28/03	22,865	-0,31%	22,865 - 22,865
Ubs Glob Gend Equal Ucits Etf Usd A-Dis	28/03	16,59	-0,01%	16,574 - 16,632
Ubs Msci Usa Tech 125 Universal Ucits Etf	18/03	13,434	0,00%	---
Ubs Solactive China Tec Ucits Etf Eurh A	28/03	5,929	-2,68%	5,918 - 6,017
Ubs Solactive China Tech Ucits Etf Usd A	28/03	6,87	-3,33%	6,87 - 6,992
Vaneck Bionic Engineering Ucits Etf	24/03	18,658	0,00%	---
Vaneck Circular Economy Ucits Etf	26/03	22,32	0,00%	---
Vaneck Crypto And Blockchain Ucits Etf	28/03	6,17	-8,73%	6,153 - 6,527
Vaneck Defense Ucits Etf	28/03	40,89	-2,80%	40,72 - 41,665
Vaneck Genomics N Healthca Inn Ucits Etf	21/03	17,16	0,00%	---
Vaneck Global Real Estate Ucits Etf	28/03	38,445	-0,76%	38,445 - 38,79
Vaneck Gold Miners Ucits Etf	28/03	47,57	+0,33%	47,57 - 48,595
Vaneck Hydrogen Economy Ucits Etf	28/03	4,351	-3,55%	4,351 - 4,494
Vaneck Junior Gold Miners Ucits Etf	28/03	47,485	-0,42%	47,39 - 48,6
Vaneck Oil Services Ucits Etf	26/03	19,356	0,00%	---
Vaneck Rare Earth And Metals Ucits Etf	28/03	7,361	-2,06%	7,358 - 7,503
Vaneck S&P Global Mining Ucits Etf	28/03	30,85	-0,95%	30,815 - 31,3
Vaneck Semiconductor Ucits Etf	28/03	33,625	-3,00%	33,545 - 34,74
Vaneck Space Innovators Ucits Etf	28/03	32,405	-4,06%	32,32 - 33,785
Vaneck Sust Future Of Food Ucits Etf	28/03	21,305	+1,26%	21,305 - 21,305
Vaneck Uranium And Nuclear Ucits Etf	28/03	25,94	-3,55%	25,755 - 26,7
Vaneck Video Gaming And Esport Ucits Etf	28/03	52,38	-3,04%	52,38 - 53,24
Wisdomtree Artif Intel Ucits Etf Usd Acc	28/03	54,05	-4,03%	53,99 - 55,92
Wisdomtree Battery Solutions Ucits Etf	28/03	26,92	-3,03%	26,9 - 27,44
Wisdomtree Biorevolution Ucits Etf Usd A	28/03	13,098	-1,50%	13,098 - 13,098
Wisdomtree Blockchain Ucits Etf Usd Acc	28/03	31,95	-6,30%	31,92 - 33,34
Wisdomtree Cloud Comput Ucits Etf Usd A	28/03	29,82	-4,27%	29,82 - 30,895
Wisdomtree Cybersecurity Ucits Etf	28/03	25	-4,03%	25 - 25,915
Wisdomtree Energ Trns Mtl Rare Ucits Etf	27/03	25,2	0,00%	---
Wisdomtree Europe Defence Ucits Etf Eur Acc	28/03	25,885	-2,32%	25,6 - 26,365
Wisdomtree Glb Autom Innovat Ucits Etf A	21/03	30,45	0,00%	---
Wisdomtree Global Quality Growth Ucits Etf Usd Acc	27/03	20,82	0,00%	---
Wisdomtree Megatrends Ucits Etf	28/03	25,02	-2,25%	24,875 - 25,385
Wisdomtree New Econ Real Est Ucits Etf A	25/03	19,646	0,00%	---
Wisdomtree New Econ Real Est Ucits Etf D	28/03	18,312	-1,01%	18,312 - 18,312
Wisdomtree Recycl Decarb Ucits Etf Usd A	26/03	13,134	0,00%	---
Wisdomtree Renewable Energy Ucits Etf	28/03	14,092	-2,08%	14,092 - 14,092
Wisdomtree Uranium And Nuclear Energy Ucits Etf Usd A	28/03	22	-3,74%	22 - 22,65
Xtrackers Art Intel & Big Data Ucits Etf	28/03	122,2	-3,38%	122,08 - 125,86
Xtrackers Developed Green Real Estate Esg Ucits Etf	17/03	26,69	0,00%	---
Xtrackers Ftse Dev Eu Real Est Ucits Etf	28/03	22,66	+1,46%	22,57 - 22,675
Xtrackers Future Mobility Ucits Etf	28/03	87,58	-1,92%	87,58 - 87,58
Xtrackers Global Infrastructure Esg Ucits Etf	27/03	28,735	0,00%	---
Xtrackers Ha Msci Chinatech100 Ucits Etf	27/03	28,865	0,00%	---
Xtrackers Lpx Private Eq Swap Ucits Etf	28/03	132,43	-1,82%	132,43 - 135,2
Xtrackers Msci Europe Information Technology Screened	27/02	127,12	0,00%	---
Xtrackers Msci Fintech Innovat Ucits Etf	27/03	43,875	0,00%	---
Xtrackers Msci Geno Health Inn Ucits Etf	17/03	26,52	0,00%	---
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	28/03	32,175	+0,17%	32,175 - 32,175
Xtrackers Msci Global Circular Economy Ucits Etf	07/03	27,405	0,00%	---
Xtrackers Msci Global Clean Water & Sanitation Ucits	25/03	34,68	0,00%	---
Xtrackers Msci Global Sdgs Ucits Etf	26/03	27,18	0,00%	---
Xtrackers Msci Innovation Ucits Etf	25/03	41,455	0,00%	---
Xtrackers Msci Next Gen Net In Ucits Etf	28/03	48,5	-3,25%	48,5 - 49,595
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	25/03	29,19	0,00%	---
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	25/03	17,15	0,00%	---
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	25/03	20,445	0,00%	---
Xtrackers S&P Glob Infras Swap Ucits Etf	28/03	59,1	-0,54%	59,05 - 59,44

EQUITY WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci All Country World Ucits Etf	28/03	462,7	-2,10%	462,7 - 471,22
Amundi Dj Global Titans 50 Ucits Etf Dist	28/03	77,25	-2,84%	77,25 - 79,31
Amundi Msci World Catholic Principles - Ucits Etf Acc	28/03	31,19	-1,13%	31,095 - 31,435
Amundi Msci World Climate Paris Aligned Ucits Etf - A	28/03	74,1	-2,14%	74,1 - 75,31
Amundi Msci World Esg Broad Transition Ucits Etf Acc	28/03	487,32	-2,00%	487,24 - 495,96
Amundi Msci World Esg Broad Transition Ucits Etf Dist	26/03	8,172	0,00%	---
Amundi Msci World Esg Leaders Ucits Etf	28/03	86,83	-2,15%	86,83 - 88,5
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc	27/03	211,49	0,00%	---
Amundi Msci World Ex Emu Ucits Etf	28/03	564,42	-2,31%	564,42 - 566,8
Amundi Msci World Ii Ucits Etf	28/03	14,612	-2,02%	14,6 - 14,868
Amundi Msci World Ii Ucits Etf	28/03	333,87	-2,03%	333,25 - 339,85
Amundi Msci World Ii Ucits Etf	28/03	202,03	-1,83%	202,03 - 204,99
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	28/03	65,86	-1,57%	65,86 - 66,61
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	28/03	93,93	-1,66%	93,76 - 95,46
Amundi Msci World Ucits Etf - Eur	28/03	534,89	-2,11%	534,81 - 545,04
Amundi Msci World Ucits Etf A	28/03	122,81	-2,10%	122,78 - 125,17
Amundi Prime All Country World Ucits Etf	28/03	9,819	-1,23%	9,819 - 9,909
Amundi Prime Global Ucits Etf D	28/03	33,73	-1,82%	33,73 - 34,24
Axa Im Msci World Equity Pab Ucits Etf A	25/03	9,598	0,00%	---
Axa Im Msci World Equity Pab Ucits Etf Eur H	28/03	9,627	-0,35%	9,627 - 9,627
Bnpp Easy Msci Acwi Pab 5% Cap Ucits Etf	19/03	10,852	0,00%	---
Bnpp Easy Msci World Sri Pab Ucits Etf	28/03	20,085	-1,64%	20,085 - 20,36
Bnpp Easy Msci Wrld Esg Min Te Ucits Etf	28/03	13,542	-1,95%	13,542 - 13,642
Bnpp Low Carbon 300 World Pab Ucits Etf	27/03	16,848	0,00%	---
D-X Msci World Screened Ucits Etf	28/03	5,121	-2,03%	5,121 - 5,208
Fidelity Glb Qual Income Ucits Etf In Hd	28/03	7,703	-1,09%	7,703 - 7,703
Fidelity Glb Quality Income Ucits Etf In	28/03	8,073	-1,86%	8,073 - 8,21
Fidelity Global Quality Income Ucits Etf A	27/03	4,517	0,00%	---
Fidelity Global Quality Value Ucits Etf A	26/03	4,5535	0,00%	---
Fineco Am Msci World High Dividend Yield Ucits Etf A	28/03	96,79	-0,62%	96,79 - 97,48
Fineco Am Msci World High Dividend Yield Ucits Etf J	---	0	0,00%	---
Franklin Ftse Developed World Ucits Etf	28/03	24,5	-1,65%	24,5 - 24,5
Franklin Global Equity Sri Ucits Etf	28/03	37,46	-1,02%	36,9 - 37,84
Franklin Global Quality Div Ucits Etf	28/03	33,745	-0,47%	33,745 - 33,745
Franklin Msci Wrld Catholic Pr Ucits Etf	28/03	26,045	-0,71%	26,045 - 26,045
Global X Superdividend Ucits Etf	28/03	7,929	-1,17%	7,929 - 8,065
Hsbc Dev Wld Sustainab Equity Ucits Etf	27/03	22,915	0,00%	---
Hsbc Msci World Climate Paris Ucits Etf	28/03	26,965	-0,24%	26,965 - 26,965
Hsbc Msci World Ucits Etf	28/03	33,71	-2,25%	33,71 - 34,405
Hsbc Msci World Ucits Etf Eur Hedged A	28/03	32,045	-1,64%	32,025 - 32,575
Hsbc Msci World Ucits Etf Usd Acc	28/03	32,595	-0,69%	32,595 - 32,685
Hsbc Msci World Value Esg Ucits Etf	26/03	19,516	0,00%	---
Invesco Ftse Rafi All Wld 3000 Ucits Etf	28/03	27,105	-1,62%	27,085 - 27,4
Invesco Ftse-All World Ucits Etf	28/03	6,256	-2,01%	6,25 - 6,37
Invesco Ftse-All World Ucits Etf H	10/03	6,681	0,00%	---
Invesco Glob Buyback Achievers Ucits Etf	28/03	53,52	-0,61%	53,52 - 53,52
Invesco Msci World Ucits Etf	28/03	104,92	-2,16%	104,92 - 107,01
Invesco Msci World Universal Screened Ucits Etf	28/03	71,49	-1,22%	71,49 - 72,1
Invesco Msci Wrld Equal Weight Ucits Etf	28/03	4,8395	-1,56%	4,8395 - 4,9035
Invesco Msci Wrld Esg Clim Par Ucits Etf	17/03	4,8505	0,00%	---
Ishares Core Msci World Ucits Etf Acc	28/03	97,83	-2,14%	97,75 - 99,72
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	28/03	42,59	-1,72%	42,57 - 43,16
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	28/03	65,72	-0,56%	65,71 - 66,3
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	28/03	73,16	-2,14%	73,1 - 74,58
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	28/03	62,58	-1,88%	62,58 - 63,71
Ishares Msci Acwi Ucits Etf	28/03	81,06	-2,18%	81,06 - 82,6
Ishares Msci World Esg Enhance Ucits Etf	28/03	8,346	-1,90%	8,346 - 8,494
Ishares Msci World Eur Hdg Ucits Etf Acc	28/03	89,62	-1,80%	89,6 - 90,89
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	28/03	42,925	-1,39%	42,81 - 43,415
Ishares Msci World Quality Esg Ucits Etf	28/03	6,151	-1,63%	6,151 - 6,237
Ishares Msci World Sri Ucits Etf Eur A	28/03	11,04	-1,85%	11,036 - 11,238
Ishares Msci World Ucits Etf Usd Dist	28/03	71,7	-1,94%	71,58 - 72,94
Ishares Msci Wrd Esg Scr Ucits Etf Usd A	28/03	9,134	-2,25%	9,134 - 9,315
Ishares Stoxx World Equity Multifactor Ucits Etf	28/03	10,576	-0,55%	10,576 - 10,606
Ivz S&P World Energy Esg Ucits Etf	24/03	5,868	0,00%	---
Ivz S&P World Financials Esg Ucits Etf	11/03	6,606	0,00%	---
Ivz S&P World Health Care Esg Ucits Etf	19/03	5,61	0,00%	---
Ivz S&P World Info Tech Esg Ucits Etf	11/03	7,85	0,00%	---
Jpm Carbon Tran Glb Equity Usd Ucits Etf	28/03	37	-2,43%	37 - 37,74
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	24/03	36,095	0,00%	---
Jpm Carbon Transition Global Equity Ucits Etf Eur	14/03	24,18	0,00%	---
Jpm Global Equity Multi-Factor Ucits Etf	28/03	37,22	-1,10%	37,22 - 37,675
L&G Global Equity Ucits Etf	28/03	18,528	-1,75%	18,528 - 18,79
Ossiam Shiller Cape Gl Sec Val Ucits Etf	26/03	135,87	0,00%	---
Scalable Msci Ac World Xtrackers Ucits Etf	28/03	9,09	-2,01%	9,09 - 9,239
Spdr Msci Acwi Clima Paris Ali Ucits Etf	26/03	11,494	0,00%	---
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc)	28/03	19,892	-1,79%	19,878 - 20,155
Spdr Msci All Country World Investable Market Ucits	28/03	217,05	-2,25%	217,05 - 221,2
Spdr Msci All Country World Ucits Etf	28/03	215,31	-2,11%	215,31 - 219,16
Spdr Msci World Climate Paris Ucits Etf	25/03	11,942	0,00%	---
Spdr Msci World Ucits Etf	28/03	35,735	-2,08%	35,725 - 36,42
Spdr Msci World Ucits Etf Eur H	28/03	12,35	-0,48%	12,35 - 12,35
Spdr S&P Glob Div Aristocrats Ucits Etf	28/03	31,175	-0,81%	31,15 - 31,505
Ubs (Irl) Etf Plc - Msci World Ex Usa Climate Paris	17/03	18,828	0,00%	---
Ubs Clim Aware Gl Dev Eq Ctb Ucits Etf A	13/02	17,75	0,00%	---
Ubs Factor Msci World Selection Minimum Volatility Uc	28/03	127,12	-0,68%	127,12 - 127,12
Ubs Msci Acwi Clima Paris Ucits Etf Usd	20/03	16,618	0,00%	---
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc	28/03	208,01	-1,86%	208,01 - 211,09
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc	28/03	174,48	-2,03%	174,48 - 177,49
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf	28/03	16,438	-1,71%	16,434 - 16,646
Ubs Msci Acwi Social Res Ucits Etf Usd A	28/03	19,764	-2,01%	19,764 - 20,04
Ubs Msci Acwi Universal Ucits Etf	28/03	16,392	-1,88%	16,376 - 16,392
Ubs Msci World Selection Ucits Etf	28/03	196,26	-0,44%	195,02 - 196,26
Ubs Msci World Selection Ucits Etf	28/03	188,14	-1,51%	188,14 - 189,36
Ubs Msci World Soc Res Ucits Etf Usd A	28/03	29,275	-1,91%	29,275 - 29,28
Ubs Msci World Soc Resp Ucits Etf A-Dis	28/03	145,91	-2,02%	145,91 - 148,6
Ubs Msci World Ucits Etf A	28/03	30,41	-2,14%	30,41 - 30,97
Ubs Msci World Ucits Etf A-Dis	28/03	336,81	-2,11%	336,81 - 341,9
Ubs Msci World Ucits Etf Eur H A	25/03	4,156	0,00%	---
Ubs Msci Wrd Smallc Socres Ucits Etf Usd	28/03	9,257	-0,43%	9,25 - 9,287
Ubs Msci Wrld Soc Resp Ucits Etf Eur H A	27/03	14,868	0,00%	---
Ubs Msci Wrld Social Res Ucits Etf Usd A	27/03	20,12	0,00%	---
Vaneck Morningstar Developed Markets Dividend Leaders	28/03	43,9	-0,86%	43,845 - 44,27
Vaneck Mstar Global Wide Moat Ucits Etf	28/03	28,7	-1,51%	28,7 - 29,075
Vaneck World Equal Weight Screened Ucits Etf	28/03	33,53	-1,58%	33,425 - 33,905
Vanguard Esg Global All Cap Ucits Etf Ac	28/03	5,81	-1,96%	5,81 - 5,91
Vanguard Esg Global All Cap Ucits Etf D	28/03	5,486	-1,83%	5,486 - 5,568
Vanguard Ftse Allwld Hidiv Yld Ucits Etf	28/03	65,01	-1,32%	65 - 65,76
Vanguard Ftse All-World Ucits Etf	28/03	125,34	-2,11%	125,34 - 127,65
Vanguard Ftse All-World Ucits Etf A	28/03	126,9	-2,11%	126,8 - 129,25
Vanguard Ftse Develop World Ucits Etf A	28/03	100,23	-2,10%	100,12 - 102,02
Vanguard Ftse Developed World Ucits Etf	28/03	97,04	-1,83%	97,01 - 98,55
Wisdomtree Glb Qual Div Grow Ucits Etf H	27/03	18,806	0,00%	---
Wisdomtree Glb Qual Div Growth Ucits Etf	27/03	31,905	0,00%	---
Wisdomtree Glob Qual Div Grow Ucits Etf	28/03	36,78	-0,59%	36,745 - 37,32
Wisdomtree Global Sust Equity Ucits Etf	17/03	23,14	0,00%	---
Xtrack Msci World Eur Hed Swap Ucits Etf	28/03	39,735	-1,85%	39,735 - 40,29
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	28/03	29,55	-1,14%	29,55 - 29,82
Xtrackers Msci Ac World Screened Ucits Etf	28/03	38,015	-2,12%	38,015 - 38,695
Xtrackers Msci Ac World Screened Ucits Etf	28/03	40,005	-1,64%	39,91 - 40,425
Xtrackers Msci Wld Highdiv Esg Ucits Etf	27/03	32,29	0,00%	---
Xtrackers Msci World Esg Ucits Etf	28/03	38,105	-2,04%	38,105 - 38,925
Xtrackers Msci World Esg Ucits Etf D	26/03	8,024	0,00%	---
Xtrackers Msci World Esg Ucits Etf Eur H	28/03	67,66	-1,83%	67,59 - 68,35
Xtrackers Msci World Ex Usa Ucits Etf	28/03	31,055	-1,13%	30,98 - 31,345
Xtrackers Msci World Minim Vol Ucits Etf	28/03	44,13	-0,42%	44,065 - 44,39
Xtrackers Msci World Momentum Ucits Etf	28/03	61,56	-2,22%	61,56 - 62,74
Xtrackers Msci World Qual Esg Ucits Etf	27/03	38,49	0,00%	---
Xtrackers Msci World Quality Ucits Etf	28/03	63,81	-1,71%	63,81 - 64,88
Xtrackers Msci World Screened Ucits Etf	27/03	22,295	0,00%	---
Xtrackers Msci World Swap Ucits Etf	28/03	105,02	-2,18%	105,02 - 106,94
Xtrackers Msci World Ucits Etf	28/03	107	-2,12%	106,912 - 109,022
Xtrackers Msci World Value Esg Ucits Etf	24/03	37,145	0,00%	---
Xtrackers Msci World Value Ucits Etf	28/03	43,985	-1,40%	43,825 - 44,43
Xtrackers World Net Zero Paris Ucits Etf	17/03	46,615	0,00%	---

GOVERNMENT BONDS - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Gl Em Bond Mark Ibx Dr Ucits Etf	28/03	128,51	-0,23%	128,42 - 128,77
Amundi Glbembnd Mark Ibox Ucits Etf ???Hd	28/03	63,46	+0,28%	63,4 - 63,46
Amundi Glbembnd Markit Ibox Ucits Etf D	28/03	70,83	+0,35%	70,82 - 70,86
Bnpp Esg Embi Glb Div Com Ucits Etf Hdg	28/03	8,892	+0,01%	8,892 - 8,905
Franklin Catholic Princ Em Sov Ucits Etf	28/03	26,425	+0,13%	26,425 - 26,425
Goldman Access China Gov Usd D Ucits Etf	28/03	49,015	-0,14%	49,015 - 49,14
Invesco Emer Mkts Usd Bond Ucits Etf	28/03	14,54	-0,32%	14,54 - 14,612
Ishares China Cny Bond Ucits Etf Usd D	28/03	4,8585	-0,34%	4,854 - 4,8885
Ishares J.P. Morgan $ Em Ucits Etf Dist	28/03	81,01	-0,48%	80,99 - 81,7
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	28/03	39,675	-0,53%	39,675 - 39,96
Ishares Jpm Esg $ Em Bond Ucits Etf	28/03	5,236	-0,51%	5,236 - 5,283
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	28/03	66,28	-0,08%	66,22 - 66,45
Jpm Emerging Sovereign Ucits Etf Usd Acc	28/03	97,57	-0,35%	97,57 - 98,14
Jpm Usd Emer Sovereign Ucits Etf Eur H A	28/03	88,71	+0,14%	88,71 - 88,99
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	28/03	74,32	-0,34%	74,32 - 74,32
L&G China Cny Bond Ucits Etf	17/03	8,83	0,00%	---
L&G Esg Emer Gov Usd 0-5Y Ucits Etf Eurh	28/03	11,156	-0,23%	11,156 - 11,184
L&G Esg Emerg Gov Usd 0-5 Year Ucits Etf	28/03	8,326	-0,20%	8,289 - 8,355
L&G India Inr Gov Bond Ucits Etf A	28/03	10,206	+0,61%	10,206 - 10,246
L&G India Inr Government Bond Ucits Etf	28/03	8,071	+0,14%	8,071 - 8,139
Pimco Em Advan Loc Bond Index Ucits Etf	28/03	57,72	-0,35%	57,52 - 58,04
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	27/03	29,475	0,00%	---
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc	28/03	29,245	+0,05%	29,245 - 29,245
Spdr Bl Em Mkts Local Bond Ucits Etf	28/03	50,48	-0,51%	50,48 - 50,85
Spdr Emerging Local Bond Acc Ucits Etf	28/03	25,845	+0,04%	25,845 - 25,845
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	28/03	24,985	-0,30%	24,985 - 25,115
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	28/03	28,1	+0,34%	28,1 - 28,1
Ubs Bbg Usd Em Mkt Sov Ucits Etf	28/03	8,237	-0,30%	8,237 - 8,29
Ubs Bbg Usd Em Sov Ucits Etf	28/03	11,68	-0,12%	11,68 - 11,714
Ubs Cny China Gov 1-10 Y Ucits Etf Usd A	26/03	11,642	0,00%	---
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf	28/03	9,947	-0,37%	9,947 - 9,967
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis	28/03	11,126	-0,57%	11,126 - 11,184
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf	28/03	12,022	-0,10%	12,018 - 12,034
Uti India Sovereign Bond Ucits Etf	26/03	9,761	0,00%	---
Vaneck Jpm Em Local Curr Bond Ucits Etf	28/03	55,78	-0,27%	55,78 - 56,12
Vanguard Usd Em Mkts Govt Bond Ucits Etf	28/03	39,065	-0,32%	39,01 - 39,31
Vanguard Usd Emerging Govern Ucits Etf A	28/03	52,93	-0,19%	52,86 - 53,2
Xtr Esg Usd Em B Qu We Ucits Etf	27/03	8,214	0,00%	---
Xtra Es Us Emer Mar Bon Q W Ucits Etf	25/03	9,461	0,00%	---
Xtrackers Ii Em Bond Eur H C Ucits Etf	28/03	295,25	+0,07%	295,25 - 295,25
Xtrackers Ii Harvest Chin Govt Ucits Etf	28/03	19,414	-0,33%	19,414 - 19,572
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	28/03	10,41	-0,33%	10,41 - 10,472
Xtrackers India Government Ucits Etf	24/03	34,925	0,00%	---
Xtrackers Jpm Em Local Gover Ucits Etf	21/03	26,94	0,00%	---

GOVERNMENT BONDS - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Am Gv Bd Lo Rat Eur Ig 1-3 Dr Ucits Etf	28/03	116,94	+0,09%	116,94 - 116,94
Am Gvt Bd High Rat Eur Dr Ucits Etf	28/03	201,73	+0,22%	201,73 - 201,75
Am Gvt Bd Low Rat Eur Ig Dr Ucits Etf	28/03	227,17	+0,25%	226,9 - 227,43
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	28/03	99,9	+0,06%	99,9 - 99,9
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	28/03	105,81	+0,14%	105,81 - 105,81
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	27/03	124,89	0,00%	---
Amdi Euro Govnt Bond 7-10Y Ucits Etf	28/03	165,1	+0,26%	165 - 165,42
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	28/03	194,84	+0,33%	194,61 - 195,28
Amundi Eur Gvrnmet Green Bnd Ucits Etf	28/03	7,348	+0,38%	7,347 - 7,349
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	28/03	175,2	+0,53%	174,83 - 175,95
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	28/03	149,51	+0,21%	149,35 - 149,51
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	28/03	125,83	+0,13%	125,72 - 125,83
Amundi Euro Government Bond Ucits Etf D	28/03	42,025	+0,29%	42,025 - 42,025
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	28/03	217,17	+0,24%	217 - 217,42
Amundi Euro Govrnment Bnd ?? Ucits Etf A	28/03	48,585	+0,20%	48,57 - 48,665
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	28/03	156,48	+0,19%	156,43 - 156,6
Amundi Fix 27 Italy Btp Gov Ucits Etf D	27/03	10,45	0,00%	---
Amundi Fix 28 Eu Gov Broad Ucits Etf D	28/03	10,414	+0,19%	10,394 - 10,414
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	28/03	10,472	+0,21%	10,466 - 10,472
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	28/03	105,32	+0,13%	105,24 - 105,34
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	28/03	146,28	+0,10%	146,28 - 146,71
Amundi Prime Euro Govies Ucits Etf Dr	28/03	17,078	+0,28%	17,056 - 17,084
Bnp Easy Bbg-Barclays Treasury Ucits Etf	28/03	9,318	+0,20%	9,318 - 9,335
Bnpp Easy Esg Emu Gov Ig 10Y+ Ucits Etf	24/03	9,882	0,00%	---
Bnpp Esg Emu Gov Ig 3-5Y Ucits Etf Eur	28/03	9,625	+0,25%	9,617 - 9,627
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf A	28/03	10,622	+0,04%	10,62 - 10,63
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf D	26/02	10,32	0,00%	---
D-X Bbg Msci Eur Gov Bond 1-3 Ucits Etf	28/03	5,06	+0,02%	5,06 - 5,065
D-X Bbg Msci Eur Gov Bond 3-5 Ucits Etf	28/03	5,028	+0,06%	5,028 - 5,036
D-X Bbg Msci Eur Gov Bond 7-10 Ucits Etf	28/03	4,9255	+0,29%	4,9245 - 4,9315
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits	31/01	10,036	0,00%	---
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits	---	0	0,00%	---
Invesco Euro Gov Bond 1-3 Ucits Etf	28/03	37,92	+0,08%	37,915 - 37,92
Invesco Euro Gov Bond 3-5 Ucits Etf	28/03	36,47	+0,19%	36,445 - 36,47
Invesco Euro Gov Bond 5-7 Ucits Etf	28/03	34,655	+0,29%	34,635 - 34,655
Invesco Euro Gov Bond 7-10 Ucits Etf	28/03	32,09	+0,30%	32,09 - 32,09
Invesco Euro Government Bond Ucits Etf	28/03	32,455	+0,28%	32,455 - 32,485
Ishares ??? Govt Bond Climate Ucits Etf	28/03	4,302	+0,37%	4,296 - 4,3075
Ishares Core Eu Govt Bond Ucits Etf Dist	28/03	109,8	+0,26%	109,73 - 109,94
Ishares Core Eur Govt Bond Ucits Etf A	28/03	5	+0,26%	4,998 - 5,005
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	28/03	75,92	-0,07%	75,92 - 75,92
Ishares Eu Govt 10-15Yr Ucits Etf Dist	28/03	147,33	+0,31%	147,33 - 147,66
Ishares Eu Govt 15-30Yr Ucits Etf Dist	28/03	169,65	+0,37%	169,4 - 170,67
Ishares Eu Govt 7-10Yr Ucits Etf Dist	28/03	186,53	+0,24%	186,53 - 186,88
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	28/03	99,08	0,00%	99,05 - 99,09
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	28/03	114,16	+0,09%	114,07 - 114,16
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	28/03	131,05	+0,12%	131 - 131,11
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	28/03	143,95	+0,22%	143,76 - 143,97
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	28/03	149	+0,17%	149 - 149,12
Ishares Euro Govt Bond 3-5Yr Ucits Etf	28/03	162,18	+0,21%	162,08 - 162,3
Ishares Govt Bond 1-3Yr Ucits Etf Dist	28/03	141,51	+0,08%	141,41 - 141,51
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	28/03	5,132	+0,08%	5,132 - 5,132
Ishares Ibonds 26 ??? Italy Govt Ucits Etf	28/03	5,086	+0,08%	5,085 - 5,086
Ishares Ibonds 28 ??? Italy Govt Ucits Etf	27/03	5,139	0,00%	---
Ishares Ibonds 28 Italy Govt Ucits Etf A	25/03	5,134	0,00%	---
Ishares Italy Govt Bond Ucits Etf	28/03	5,556	+0,22%	5,55 - 5,564
Ishares Italy Govt Bond Ucits Etf Dist	28/03	150,16	+0,19%	150,16 - 150,61
Ishares Spain Govt Bond Ucits Etf	26/03	5,007	0,00%	---
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	28/03	101,295	+0,09%	101,225 - 101,295
Jpm Betabuild Eur Govt Bond Ucits Etf	28/03	92,39	+0,28%	92,3 - 92,51
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	28/03	199,24	+0,13%	199,24 - 199,24
Spdr Bl 10+ Y Euro Govt Ucits Etf	28/03	23,36	+0,86%	23,345 - 23,36
Spdr Bl 1-3 Y Eur Gov Bond Ucits Etf	28/03	52,52	+0,08%	52,5 - 52,55
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf	26/03	29,1	0,00%	---
Spdr Bl Euro Gov Bond A Ucits Etf	28/03	25,38	+0,30%	25,345 - 25,39
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist)	28/03	56,03	+0,14%	56,03 - 56,14
Ubs Bbg Eu 1-10Y Trea Ucits Etf	28/03	11,78	+0,19%	11,77 - 11,782
Ubs Jpm Emu Gov Esg Liq Ucits Etf Eur A	28/03	9,87	+0,66%	9,87 - 9,87
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf	27/03	18,946	0,00%	---
Vaneck Iboxx Eur Sov 1-10 Ucits Etf	25/03	12,234	0,00%	---
Vanguard Eur Eurozon Govt Bond Ucits Etf	28/03	22,31	+0,27%	22,295 - 22,335
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	28/03	5,024	+0,12%	5,024 - 5,024
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	27/03	5,018	0,00%	---
Vanguard Eurozone Government Ucits Etf A	28/03	23,52	+0,34%	23,5 - 23,565
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	28/03	148,03	+0,13%	147,93 - 148,03
Xtrackers Esg Eurozone Govt Ucits Etf	24/03	26,74	0,00%	---
Xtrackers Euroz Gov Green Bond Ucits Etf	24/03	33,67	0,00%	---
Xtrackers Euroz Gover Esg Tilt Ucits Etf	25/03	40,675	0,00%	---
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	27/03	34,64	0,00%	---
Xtrackers Germany Government Bond 0-1 Ucits Etf	27/03	34,12	0,00%	---
Xtrackers Germany Government Bond Ucits Etf	28/03	174,45	+0,34%	174,45 - 174,45
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0	20/03	34,625	0,00%	---
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	28/03	170,94	+0,06%	170,94 - 171,12
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	28/03	272,08	+0,56%	272,06 - 272,08
Xtrackers Ii Euroz Govt 25+ Ucits Etf	28/03	255,32	+0,68%	255,19 - 256,74
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	28/03	202,88	+0,26%	202,71 - 202,9
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	28/03	229,6	+0,30%	229,29 - 229,6
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	28/03	246,16	+0,32%	246,05 - 246,29
Xtrackers Ii Euroz Govt Ucits Etf 1C	28/03	217,88	+0,19%	217,88 - 218,55
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	28/03	33,33	+0,03%	33,3 - 33,33
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	17/03	199,99	0,00%	---
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	28/03	176,41	+0,19%	176,41 - 176,69

GOVERNMENT BONDS - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Global Govrment Bnd Ii Ucits Etf	28/03	8,029	+0,49%	8,029 - 8,029
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr	28/03	46,94	+0,23%	46,9 - 47,03
Amundi Jpm Gbi Glb Gov Ucits Etf D Eurh	28/03	46,46	+0,44%	46,46 - 46,46
Amundi Prime Globl Gov Bond Ucits Etf D	28/03	17,374	+0,36%	17,374 - 17,374
Amundi Prime Us Treasury Ucits Etf Dr	28/03	17,34	+0,29%	17,34 - 17,37
Amundi Us Treas 1-3Y Ucits Etf Acc	28/03	9,965	-0,19%	9,965 - 10,006
Amundi Us Treas 7-10Y Ucits Etf Acc	28/03	243,9	+0,36%	243,21 - 244,23
Amundi Us Treas Bnd Lng Dated Ucits Etf	28/03	64,19	+1,34%	63,74 - 64,19
Amundi Us Treas Bnd Long Datd Ucits Etf	28/03	95,27	+0,91%	95,07 - 95,52
Amundi Us Treas Bnd Long Dtd Ucits Etf	28/03	6,589	+1,09%	6,553 - 6,594
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	27/03	92,87	0,00%	---
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	28/03	84,24	+0,02%	84,14 - 84,28
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	27/03	100,03	0,00%	---
Axa Im Us Treas 0-1 Y Ucits Etf Usd A	24/03	9,456	0,00%	---
Axa Im Us Treas 25+ Y Ucits Etf Usd A	28/03	8,843	+1,06%	8,843 - 8,843
Fidelity Glob Gov Bond Clima Ucits Etf H	28/03	4,9005	+0,12%	4,9005 - 4,9005
Fidelity Global Gov Climate Ucits Etf A	25/03	4,4535	0,00%	---
Hsbc Glob Sustainable Gov Bond Ucits Etf	27/12	10,398	0,00%	---
Hsbc Global Government Bond Ucits Etf	25/03	9,768	0,00%	---
Invesco Us Municipal Bond Ucits Etf Dist	26/03	29,395	0,00%	---
Invesco Us Treas 10+ Y Ucits Etf Eur H D	26/03	4,0065	0,00%	---
Invesco Us Treas 7-10 Ucits Etf Eur H D	28/03	31,26	+0,68%	31,125 - 31,275
Invesco Us Treasury 0-1 Y Ucits Etf Dist	28/03	37,65	+0,17%	37,65 - 37,66
Invesco Us Treasury 10+ Y Ucits Etf D	27/03	3,9125	0,00%	---
Invesco Us Treasury 1-3 Year Ucits Etf	28/03	35,795	0,00%	35,795 - 35,895
Invesco Us Treasury 3-7 Year Ucits Etf	28/03	35	+0,32%	34,995 - 35
Invesco Us Treasury 7-10 Year Ucits Etf	28/03	32,75	+0,29%	32,75 - 32,845
Invesco Us Treasury Bond Ucits Etf	28/03	33,385	-0,03%	33,385 - 33,385
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	28/03	111,24	-0,17%	111,07 - 111,76
Ishares $ Treasury 1-3Yr Ucits Etf Dist	28/03	117,6	-0,22%	117,53 - 118,15
Ishares $ Treasury 3-7Yr Ucits Etf Acc	28/03	126,7	+0,16%	126,39 - 127,02
Ishares $ Treasury 7-10Yr Ucits Etf Dist	28/03	160,71	+0,33%	160,56 - 161,03
Ishares Core Uk Gilts Ucits Etf Gbp Dist	28/03	11,85	+0,05%	11,85 - 11,904
Ishares Index-Link Gilts Ucits Etf Gbp D	28/03	14,19	+0,61%	14,19 - 14,19
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	27/03	104,44	0,00%	---
Jpm Betabuild Us Treasury 0-1 Ucits Etf	28/03	105,81	-0,29%	105,7 - 106,23
Jpm Betabuild Us Treasury Bond Ucits Etf	27/03	95,31	0,00%	---
Spdr Bl 10+ Y Us Treasury Ucits Etf	28/03	19,89	+0,91%	19,89 - 19,89
Spdr Bl 1-3Y Us Treas Bond Ucits Etf	28/03	44,54	-0,15%	44,54 - 44,735
Spdr Bl 3-7 Y Us Treasury Ucits Etf	27/03	25,73	0,00%	---
Spdr Bl 7-10 Y Us Treasury Ucits Etf	26/03	23,705	0,00%	---
Spdr Bl Us Treasury Bond Ucits Etf	28/03	89,78	+0,43%	89,78 - 89,85
Ubs Bbg Japan Treas 1-3 Y Ucits Etf	28/03	7,12	+0,20%	7,108 - 7,146
Ubs Bbg Jt 1-3 Ucits Etf Eur H	24/03	10,758	0,00%	---
Ubs Bbg Us 10+Y Tr Ucits Etf	28/03	6,301	+1,01%	6,281 - 6,301
Ubs Bbg Us 1-3Y Trea Ucits Etf	24/03	9,825	0,00%	---
Ubs Bbg Us 1-3Y Treas Ucits Etf	28/03	22,55	+0,31%	22,505 - 22,55
Ubs Bbg Us 7-10Y Trea Ucits Etf	28/03	35,395	+0,31%	35,395 - 35,435
Ubs Glob Gov Esg Liquid Ucits Etf Usd A	28/03	8,589	+0,19%	8,589 - 8,619
Ubs Jpm Glb Gov Esg Liq Ucits Etf Eurh A	28/03	10,476	+0,25%	10,476 - 10,488
Ubs Sus Dev Bank Bond Ucits Etf Eur H A	28/03	9,944	+0,02%	9,944 - 9,949
Ubs Sust Devel Bank Bond Ucits Etf Usd A	28/03	11,062	+0,13%	11,04 - 11,086
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	28/03	4,9245	+0,10%	4,9245 - 4,9295
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	28/03	4,961	+0,16%	4,961 - 4,9775
Vanguard Global Government Bond Ucits Etf Eur H Acc	---	0	0,00%	---
Vanguard Global Government Bond Ucits Etf Eur H Dist	28/03	5,022	+0,54%	5,015 - 5,022
Vanguard Usd Treas Bond Ucits Etf Eurh A	28/03	25,185	+0,74%	25,085 - 25,185
Vanguard Usd Treasury Bond Ucits Etf	28/03	20,015	+0,31%	19,97 - 20,055
Vanguard Usd Treasury Bond Ucits Etf A	28/03	24,215	+0,06%	24,2 - 24,29
Vanguard Usd Treasury Bond Ucits Etf Eur H D	14/03	24,925	0,00%	---
Wisdomtree Usd Float Treasur Ucits Etf A	27/03	53,87	0,00%	---
Xtrackers Esg Glb Govern Ucits Etf Eur H	27/03	5,729	0,00%	---
Xtrackers Esg Global Governmen Ucits Etf	27/03	5,748	0,00%	---
Xtrackers Ii Austral Govt Bond Ucits Etf	28/03	138,18	+0,20%	138,04 - 138,6
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	28/03	208,59	+0,57%	207,91 - 208,59
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	28/03	175,9	+0,49%	175,62 - 175,9
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	28/03	225,11	+0,25%	224,71 - 225,68
Xtrackers Ii Japan Govt Bond Ucits Etf	28/03	7,323	+0,11%	7,323 - 7,376
Xtrackers Ii Us Treas Euro Hed Ucits Etf	28/03	92,41	+0,50%	92,14 - 92,41
Xtrackers Ii Us Treasuries Ucits Etf	28/03	178,97	+0,28%	178,97 - 179,31
Xtrackers Treasuries Ultrashort Bond Ucits Etf	28/03	55,75	-0,34%	55,75 - 56,05
Xtrackers Us Treasuries 1-3 Ucits Etf	21/02	157,49	0,00%	---

GOVT + CORPORATE BOND

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Euro Agg Sri Ucits Etf Dr Eur	28/03	44,685	+0,20%	44,64 - 44,785
Amundi Glb Agg Bnd Ucits Etf Drhdg ???(C)	28/03	48,38	+0,39%	48,27 - 48,38
Amundi Glbl Agg Green Bond??Ucits Etf A	28/03	48,44	+0,52%	48,245 - 48,44
Amundi Glbl Aggr Bond Ucits Etf Dr (C)	28/03	49,615	+0,13%	49,57 - 49,785
Amundi Global Agg Sri Ucits Etf Dr (C)	28/03	42,65	+0,19%	42,65 - 42,74
Amundi Global Aggr Green Bnd Ucits Etf	25/03	8,202	0,00%	---
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf	25/03	20,645	0,00%	---
Bnp Esg Green Soc Sus Eur Bond Ucits Etf	13/01	8,047	0,00%	---
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf A	17/03	10,402	0,00%	---
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf D	28/03	10,144	+0,30%	10,144 - 10,144
Goldman Gbl Green Bond Ucits Etf H D	07/03	49,4	0,00%	---
Hsbc Global Aggregate Bond Ucits Etf	28/03	10,31	+0,29%	10,304 - 10,31
Ishares ??? Green Bond Ucits Etf	28/03	4,0085	+0,19%	4,0035 - 4,0085
Ishares Core Glb Ag Bond Ucits Etf Eur H	28/03	4,8365	+0,34%	4,827 - 4,8365
Ishares Eu Aggregate Bond Esg Ucits Etf	28/03	107,88	+0,26%	107,78 - 107,93
Ishares Glb Agg Bond Esg Ucits Etf Hd A	28/03	4,52	+0,27%	4,52 - 4,521
Jpm Betabui China Agg Bond Ucits Etf Hdg	27/02	105,15	0,00%	---
Jpm Betabuilder China Agg Bond Ucits Etf	28/02	96,03	0,00%	---
Spdr Bbg Euro Agg Bond Ucits Etf (Dist)	28/03	54,47	+0,29%	54,47 - 54,5
Spdr Bl Glob Aggr Eur Hdg Ucits Etf	28/03	26,165	+0,25%	26,125 - 26,175
Spdr Bl Glob Aggregate Ucits Etf	28/03	23,29	+0,13%	23,285 - 23,355
Ubs Bbg Eu Liq Corp 1-5 Sust Ucits Etf	28/03	10,466	+0,06%	10,466 - 10,466
Ubs Gl Green Bond Esg 1??10 Ucits Etf	05/03	9,892	0,00%	---
Ubs Gl Green Bond Esg 1??10 Ucits Etf H	26/03	10,206	0,00%	---
Ubs Sbi For Aaa-Bbb 1-5 Esg Ucits Etf	28/03	12,152	-0,07%	12,152 - 12,196
Ubs Sbi For Aaa-Bbb 5-10 Esg Ucits Etf	28/03	14,406	+0,17%	14,406 - 14,406
Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A	28/03	10,868	+0,43%	10,828 - 10,868
Ubs Usd Em Ig Esg Div Bond Ucits Etf A	28/03	12,256	-0,13%	12,256 - 12,306
Vanguard Glob Aggregate Bond Ucits Etf A	28/03	23,29	+0,41%	23,225 - 23,31
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	28/03	35,594	+0,15%	35,594 - 35,688
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	28/03	20,515	+0,42%	20,47 - 20,525

INFLATION

Titolo	Ora	Ultimo	Var %	Min - Max
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	28/03	10,304	-0,16%	10,304 - 10,306
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	28/03	164,06	+0,18%	163,94 - 164,41
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	28/03	10,608	+0,34%	10,546 - 10,608
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	28/03	18,944	+0,37%	18,944 - 18,944
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	28/03	105,85	+0,53%	105,81 - 105,85
Amndi Eur Infl Expt 2-10Y Ucits Etf Acc	28/03	116,23	+0,03%	115,93 - 116,23
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	28/03	110,4	-0,20%	110,4 - 110,64
Amundi Us Inflation Expct 10Y Ucits Etf	28/03	124,37	+0,46%	124,37 - 124,37
Amundi Us Inv Inf Expec 10Y Ucits Etf A	13/02	94,1	0,00%	---
Ishares $ Tips Ucits Etf Usd	28/03	4,2275	+0,43%	4,2275 - 4,2275
Ishares $ Tips Ucits Etf Usd Acc	28/03	228,97	+0,43%	228,66 - 229,55
Ishares Infl Linked Govt Ucits Etf Acc	28/03	226,37	-0,11%	226,37 - 227,48
Spdr Bl Us Tips Ucits Etf	28/03	26,86	+0,34%	26,86 - 26,86
Tabula Us Enhanced Infla Ucits Etf Eur H	27/03	108,3	0,00%	---
Ubs Bbg Tips 1-10 Ucits Etf	28/03	11,74	+0,48%	11,692 - 11,752
Ubs Bbg Tips Ucits Etf	28/03	9,759	+1,17%	9,705 - 9,759
Ubs Bl Tips 1-10 Ucits Etf	28/03	11,02	+0,29%	10,98 - 11,036
Ubs Bloom Eu Inf Link 1-10 Ucits Etf	28/03	14,38	0,00%	14,38 - 14,412
Ubs Bloom Eu Infl Link 10+ Ucits Etf	28/03	15,586	+0,21%	15,582 - 15,586
Ubs Bloom Tips Ucits Etf	28/03	9,418	+1,12%	9,418 - 9,418
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	27/03	189,18	0,00%	---
Xtrackers Ii Euroz Infl-Link Ucits Etf	28/03	235,87	+0,15%	235,79 - 236,11
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	28/03	214,73	+0,21%	214,73 - 215,49
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	28/03	22,668	+0,34%	22,668 - 22,733
Xtrackers Tips Us Inflati Link Ucits Etf	28/03	34,04	+0,40%	34,04 - 34,115

LIQUIDITY

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Fed Fnds Us Dollar Cash Ucits Etf	28/03	110,63	-0,35%	110,63 - 111,27
Amundi Eur Overnight Return Ucits Etf-A	28/03	111,085	+0,02%	111,047 - 111,096
Amundi Govies 0-6 M Eur Ig Dr Ucits Etf	28/03	123,65	+0,01%	123,64 - 123,75
Global X 1-3 Month T-Bill Ucits Etf	14/03	14,702	0,00%	---
Invesco Euro Cash 3 Months Ucits Etf	28/03	106,27	-0,03%	106,27 - 106,3
Ubs Eur Ultra-Short Bond Esg Ucits Etf	28/03	5,221	0,00%	5,218 - 5,224
Vanguard U.S. Treas 0-1 Y Ucits Etf	28/03	52,04	-0,31%	51,96 - 52,32
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	28/03	145,789	+0,01%	145,7803 - 145,7918
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	25/03	216,73	0,00%	---
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	28/03	188,88	+0,21%	188,88 - 188,88

MULTI ASSET

Titolo	Ora	Ultimo	Var %	Min - Max
Spdr Mrn Multi-As Glb Infras Ucits Etf D	28/03	32,2	+1,08%	32,13 - 32,2
Vaneck Multiasset Balanced Ucits Etf	28/03	71,41	+0,17%	70,79 - 71,42
Vaneck Multiasset Conservative Ucits Etf	28/03	61,77	+0,28%	61,6 - 61,77
Vaneck Multiasset Growth Ucits Etf	28/03	82,3	+0,15%	81,9 - 82,3
Wisdomtree Global Efficient Core Ucits Etf A	27/03	23,48	0,00%	---

VOLATILITY INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi S&P500 Vixfut Enhrol??Ucits Etf A	28/03	0,9498	+2,64%	0,9274 - 0,9498

ETF

Seguici su Facebook