ETF

COMMODITIES

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	19/12	24,75	0,00%	---
Amndi Bloom Eq-Wgh Cmd Ex-Agr Ucits Etf	20/12	23,23	+0,69%	23,115 - 23,255
Bnpp Energ&Metal Enh Roll Ucits Etf Eur	16/12	14,476	0,00%	---
Invesco Bloom Commodit Ucits Etf Eur Hdg	20/12	46,88	+1,21%	46,56 - 46,95
Invesco Bloomberg Commodity Ucits Etf	20/12	21,825	+0,92%	21,68 - 21,825
Ishares Divers Commodity Swap Ucits Etf	20/12	26	+0,72%	25,85 - 26
Ivz Bbg Commodity Carbn Tilted Ucits Etf	22/11	5,013	0,00%	---
L&G Energy Trans Commodities Ucits Etf	20/12	9,618	+1,11%	9,483 - 9,618
L&G Longer Dated All Comm Ucits Etf	20/12	21,51	+0,56%	21,505 - 21,51
L&G Multi-Strat Commod Exagri Ucits Etf	09/12	9,397	0,00%	---
L&G Multi-Strat Enha Commod Ucits Etf H	12/11	9,611	0,00%	---
L&G Multi-Strategy Enha Commod Ucits Etf	20/12	13,18	+0,24%	13,1 - 13,18
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc	20/12	77,19	+0,48%	76,92 - 77,3
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc	20/12	99,33	+0,22%	98,88 - 99,37
Wisdomtree Broad Commodi Ucits Etf Usd A	20/12	10,516	+0,46%	10,436 - 10,516
Wisdomtree Enh Commod Ucits Etf Eur Hdg	20/12	11,832	+0,54%	11,784 - 11,846
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	20/12	13,848	-0,01%	13,846 - 13,88
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	20/12	23,81	-0,08%	23,81 - 23,93

CORPORATE BOND - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Axa Im Emerg Mkts Credit Pab Ucits Etf A	17/12	9,493	0,00%	---
Axa Im Emerg Mkts Credit Pab Ucits Etf D	21/11	9,464	0,00%	---
Ishares Jp Morg $ Em Corp Bond Ucits Etf	20/12	85,2	+0,59%	84,68 - 85,2
L&G Esg Em Mkts Corp Bnd Usd Ucits Etf H	17/12	9,272	0,00%	---
L&G Esg Emer Mark Cor Bond Usd Ucits Etf	19/12	8,356	0,00%	---
Vaneck Emer Markets High Yield Ucits Etf	20/12	119	+0,28%	118,87 - 119

CORPORATE BOND - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Eur Cor Bnd Pab Nt Z Am Ucits Etf	20/12	150,9	+0,13%	150,6 - 151
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	19/12	133,7	0,00%	---
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf	20/12	53,28	+0,11%	51,35 - 53,31
Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (C)	20/12	19,564	+0,19%	19,548 - 20
Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (D)	20/12	18,734	+0,13%	18,73 - 18,74
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	20/12	108,25	+0,04%	108,09 - 108,35
Amundi Euro Corp 0-1Y Esg Ucits Etf Dr	20/12	53,17	+0,02%	53,15 - 53,17
Amundi Euro Corp Sri 0-3 Y Ucits Etf D	20/12	52,41	+0,02%	52,36 - 52,41
Amundi Euro Corp Sri 2 Dr Ucits Etf	20/12	220,75	+0,15%	220,43 - 220,77
Amundi Index Euro Corp Sri Ucits Etf	20/12	52,48	+0,10%	52,39 - 52,57
Bnpp ??? Corp Bond Sri Pab 1-3Y Ucits Etf	20/12	9,769	+0,06%	9,747 - 9,769
Bnpp ??? Corp Bond Sri Pab 3-5Y Ucits Etf	20/12	9,327	+0,23%	9,307 - 9,334
Bnpp ??? Corp Bond Sri Pab Ucits Etf	20/12	10,334	+0,14%	10,31 - 10,334
Bnpp Easy ??? Crp Bd Sri Shtdr C Ucits Etf	19/12	10,56	0,00%	---
Bnpp Easy Eur Corp Sri 7-10Y Ucits Etf	13/12	10,522	0,00%	---
Eur Corp B Sh Du Sri Pab Ucits Etf	20/12	46,14	+0,16%	46,14 - 46,14
Fineco Msci Eur Ig Sri 1-3 Cor Ucits Etf	20/12	108,67	+0,21%	108,67 - 108,67
Fineco Msci Eur Ig Sri Corp Ucits Etf	19/12	111	0,00%	---
Indexiq Fact Sust Corpor Eur Ucits Etf	20/12	23,96	+0,31%	23,96 - 23,96
Invesco Bulltshares 26 Eur Crp Ucits Etf	12/12	5,455	0,00%	---
Invesco Bulltshares 27 Eur Crp Ucits Etf	02/12	5,45	0,00%	---
Invesco Bulltshares 28 Eur Crp Ucits Etf	19/12	5,288	0,00%	---
Invesco Bulltshares 29 Eur Crp Ucits Etf	19/12	5,191	0,00%	---
Invesco Bulltshares 30 Eur Crp Ucits Etf	20/12	5,153	0,00%	5,153 - 5,153
Invesco Eur Ig Corporate Bond Ucits Etf	20/12	18,581	+0,18%	18,581 - 18,581
Ishares ??? Corp Bond 0-3Yr Esg Ucits Etf	20/12	5,355	+0,32%	5,319 - 5,355
Ishares ??? Corp Bond 0-3Yr Esg Ucits Etf	20/12	4,966	-0,14%	4,966 - 4,983
Ishares ??? Corp Bond Esg Ucits Etf	20/12	4,7635	+0,19%	4,7585 - 4,7635
Ishares ??? Corp Bond Esg Ucits Etf	20/12	5,232	+0,27%	5,232 - 5,232
Ishares ??? Corp Esg Paris Clima Ucits Etf	20/12	5,43	+0,17%	5,417 - 5,43
Ishares Core Eu Corp Bond Ucits Etf Acc	20/12	5,208	+0,15%	5,197 - 5,208
Ishares Core Eu Corp Bond Ucits Etf Dist	20/12	121,71	+0,23%	121,41 - 121,76
Ishares Corp Bond Lar Cap Ucits Etf Dist	20/12	125,46	+0,24%	124,68 - 125,46
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	20/12	108,09	+0,09%	108,02 - 108,24
Ishares Eu Cor Bond Exfin Ucits Etf Dist	20/12	110,51	+0,22%	110,1 - 110,51
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	20/12	4,91	+0,26%	4,8675 - 4,91
Ishares Eu Covered Bond Ucits Etf Dist	20/12	142,74	+0,09%	142,64 - 142,74
Ishares Eu Ultrasht Bond Ucits Etf Dist	20/12	101,03	+0,10%	100,93 - 101,03
Ishares Ibonds 25 ??? Crp Eur A Ucits Etf	20/12	5,29	-0,06%	5,29 - 5,296
Ishares Ibonds 25 ??? Crp Eur Ucits Etf D	19/12	5,05	0,00%	---
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	20/12	5,35	0,00%	5,348 - 5,379
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	20/12	5,095	-0,06%	5,095 - 5,103
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	20/12	5,425	+0,18%	5,413 - 5,428
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	20/12	5,166	+0,10%	5,166 - 5,172
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	20/12	5,475	+0,26%	5,462 - 5,604
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	20/12	5,198	+0,12%	5,194 - 5,203
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	20/12	5,119	0,00%	5,119 - 5,148
Ishares Ibonds Dec 29 Eur Corp Ucits Etf	20/12	5,169	+0,47%	5,162 - 5,169
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	20/12	5,126	0,00%	5,12 - 5,138
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	20/12	5,164	+0,35%	5,164 - 5,164
Ishares Pfandbriefe Ucits Etf	19/12	96,12	0,00%	---
Ishares??? Cor Bo.Int.Ra. H Esg Ucits Etf	19/12	97,42	0,00%	---
Spdr Bbg Sasb 0-3Y Eur Crp Esg Ucits Etf	20/12	32,04	+0,05%	31,38 - 32,04
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf	20/12	30,295	+0,10%	30,26 - 30,34
Spdr Bl Eur Corporate Bond Ucits Etf	20/12	54,04	+0,11%	54,04 - 54,1
Tabula Eur Ig Bond Paris Clima Ucits Etf	19/12	9,627	0,00%	---
Tabula Eur Ultrashort Ig Pab Ucits Etf	17/12	10,494	0,00%	---
Ubs Bbg Eu Area Liq Cor 1-5Y Ucits Etf	20/12	13,364	+0,10%	13,356 - 13,364
Ubs Bbg Msci Eu Liq Corp Sus Ucits Etf	20/12	13,294	+0,15%	13,262 - 13,318
Vaneck Iboxx Eur Corporates Ucits Etf	04/12	17,376	0,00%	---
Vanguard Esg Eur Corp Bond Ucits Etf A	20/12	5,63	+0,07%	5,624 - 5,637
Vanguard Esg Eur Corp Bond Ucits Etf D	18/12	5,241	0,00%	---
Vanguard Eur Corporate Bond Ucits Etf	20/12	48,97	+0,30%	48,865 - 49,21
Vanguard Eur Corporate Bond Ucits Etf A	20/12	51,7	+0,14%	51,43 - 52,01
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	20/12	15,288	+0,16%	15,286 - 15,288
Xtrackers Eur Corp B Sri Pab Ucits Etf	20/12	143,09	+0,22%	142,95 - 143,09
Xtrackers Eur Corp Green Bond Ucits Etf	20/12	27,135	+0,09%	27,05 - 27,135
Xtrackers Ii Eur Corporat Bond Ucits Etf	20/12	157,64	+0,01%	157,63 - 158,02
Xtrackers Mat Sept27 Eur Corp Ucits Etf	19/12	26,005	0,00%	---
Xtrackers Mat Sept29 Eur Corp Ucits Etf	20/12	26,1	+0,29%	26,05 - 26,1
Xtrackers Mat Sept31 Eur Corp Ucits Etf	20/12	29,635	+0,07%	29,635 - 29,665
Xtrackers Mat Sept33 Eur Corp Ucits Etf	19/12	28,65	0,00%	---
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	17/12	8,909	0,00%	---
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	17/12	35,3	0,00%	---
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	20/12	8,907	+0,19%	8,907 - 8,907
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	20/12	35,155	+0,01%	35,155 - 35,165
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	19/12	9,595	0,00%	---
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	20/12	34,575	+0,01%	34,575 - 34,575
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	19/12	9,282	0,00%	---
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	18/12	34,57	0,00%	---

CORPORATE BOND - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi $ Corpbnd Pab Nt0amb Ucits Etf A	20/12	9,047	-0,08%	9,047 - 9,054
Amundi $ Corpbnd Pab Nt0amb Ucits Etf D	20/12	87,97	-0,03%	87,97 - 88,21
Amundi $ Crpbnd Pab Nt0am Ucits Etf ???Hd	20/12	72,89	-0,57%	72,89 - 72,9
Amundi Corporate Green Bond Ucits Etf	20/12	9,779	+0,25%	9,711 - 9,779
Amundi Global Corp Sri 1-5Y Ucits Etf	20/12	55,23	-0,09%	55,23 - 55,27
Amundi Us Corp Sri Ucits Etf Dr - Usd	20/12	55,94	+0,18%	55,94 - 55,94
Amundi Usd Corporate Bond Ucits Etf D	20/12	16,46	-0,13%	16,428 - 16,46
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	20/12	123,15	-0,04%	123,15 - 123,4
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	20/12	53,97	+0,07%	53,96 - 54,05
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	20/12	10,418	-0,33%	10,418 - 10,418
Fineco Msci Usd Ig Lq Sri Corp Ucits Etf	20/12	106,75	-0,14%	106,75 - 109,56
Hsbc Bbg Glb Sustain Aggre 1-3 Ucits Etf	20/12	9,944	+0,04%	9,944 - 9,969
Invesco Bulltshares 26 Usd Crp Ucits Etf	17/12	5,083	0,00%	---
Invesco Bulltshares 27 Usd Crp Ucits Etf	29/11	5,083	0,00%	---
Invesco Bulltshares 28 Usd Crp Ucits Etf	10/12	5,076	0,00%	---
Invesco Bulltshares 29 Usd Crp Ucits Etf	20/12	4,9895	+0,14%	4,9895 - 4,9895
Invesco Bulltshares 30 Usd Crp Ucits Etf	20/12	4,7735	+0,08%	4,7735 - 4,7735
Invesco Global Corp Bond Esg Ucits Etf	13/12	4,8355	0,00%	---
Invesco Usd Ig Corporate Bond Ucits Etf	18/12	17,476	0,00%	---
Ishares $ Corbond 0-3 Esg Ucits Etf Eurh	20/12	5,233	+0,25%	5,225 - 5,233
Ishares $ Corp Bond Ucits Etf Usd Dist	20/12	96,61	+0,03%	96,24 - 96,62
Ishares $ Float Rate Ucits Etf Eur Hed	20/12	4,378	+0,14%	4,374 - 4,394
Ishares $ Floating Rate Ucits Etf Usd	20/12	4,8395	-0,17%	4,8395 - 4,85
Ishares ??? Ultrashort Bond Esg Ucits Etf	20/12	5,333	+0,02%	5,33 - 5,357
Ishares Global Corp Bond Ucits Etf Acc	19/12	5,231	0,00%	---
Ishares Global Corp Bond Ucits Etf Dist	20/12	83,17	-0,23%	83,15 - 83,67
Ishares Usd Cor Bond Esg Ucits Etf Usd D	19/12	4,0585	0,00%	---
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	20/12	10,052	+0,10%	10,052 - 10,052
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	10/12	9,483	0,00%	---
L&G Esg Usd Corporate Bond Ucits Etf	19/12	8,308	0,00%	---
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf	20/12	26,005	+0,10%	25,9 - 26,005
Spdr Bbg Sasb Us Corp Esg Ucits Etf A	18/12	27,23	0,00%	---
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	19/12	48,19	0,00%	---
Spdr Bl 10+Y Us Corp Bond Ucits Etf	20/12	25,845	+0,39%	25,665 - 25,845
Spdr Bl 1-10Y Us Cor Bond Ucits Etf	20/12	28,605	+0,02%	28,545 - 29,305
Spdr Glo Conv Bond Eur Hgd Ucits Etf	20/12	39,315	+0,27%	38,745 - 39,315
Spdr Refin Gl Convert Bd Ucits Etf	20/12	47,175	+0,44%	46,67 - 47,175
Ubs Bbg Msc Us Liqco Sus Ucits Etf	20/12	14,578	+0,19%	14,52 - 14,58
Ubs Bbg Msci Glb Liq Cor Sus Ucits Etf	20/12	11,672	-0,07%	11,672 - 11,672
Ubs Bbg Msci Us Liq Corp Sus Ucits Etf	20/12	18,91	-0,27%	18,91 - 18,924
Ubs Bbg Us Liq Cor 1-5Y Ucit Ucits Etf	20/12	14,612	+0,05%	14,59 - 14,626
Ubs Bgg Msci Glb Liq Corp Sus Ucits Etf	20/12	11,606	+0,10%	11,6 - 11,606
Ubs Bl Msci Us Liq Cor Sus Ucits Etf	20/12	14,31	-0,22%	14,31 - 14,33
Ubs Bl Us Liq Cor 1-5Y Ucit Ucits Etf	20/12	13,368	-0,01%	13,332 - 13,368
Ubs Bl Us Liq Corp Ucits Etf	20/12	14,196	+0,01%	14,166 - 14,214
Ubs Bloom Us Liq Corp Ucits Etf	20/12	16,878	+0,36%	16,8 - 16,878
Ubs Msci Us Corp 1-5Y Sus Ucits Etf Eurh	20/12	10,368	-0,10%	10,358 - 10,376
Ubs Msci Us Corp 1-5Y Sust Ucits Etf Usd	20/12	11,91	-0,05%	11,888 - 11,91
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	20/12	4,621	+0,28%	4,6055 - 4,621
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	20/12	4,1	-0,11%	4,0945 - 4,103
Vanguard Esg Usd Corp Bond Ucits Etf A	18/12	5,407	0,00%	---
Vanguard Esg Usd Corp Bond Ucits Etf D	20/12	4,8385	-0,30%	4,8385 - 4,8385
Vanguard Esg Usd Corp Ucits Etf Eur H A	04/12	5,465	0,00%	---
Vanguard Usd Corp 1-3 Y Ucits Etf H	16/12	53,29	0,00%	---
Vanguard Usd Corp Bond Ucits Etf Eurh A	19/12	53	0,00%	---
Vanguard Usd Corporate 1-3 Y Ucits Etf	20/12	47,25	-0,06%	47,25 - 47,3
Vanguard Usd Corporate 1-3 Y Ucits Etf A	20/12	55,48	-0,02%	55,32 - 55,5
Vanguard Usd Corporate Bond Ucits Etf	20/12	45,15	-0,01%	45,03 - 45,15
Vanguard Usd Corporate Bond Ucits Etf A	20/12	54,51	-0,06%	54,27 - 54,73
Xt Usd Corporate Bond Sri Pab Ucits Etf	17/12	39,88	0,00%	---
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	19/12	10,45	0,00%	---
Xtrackers Usd Corp Green Bond Ucits Etf	19/12	29,075	0,00%	---
Xtrackers Usd Corporate Bond Ucits Etf	20/12	12,08	-0,21%	12,062 - 12,08

CORPORATE BOND - HIGH YIELD

Titolo	Ora	Ultimo	Var %	Min - Max
Am Euro High Yield Bond Esg Dr Ucits Etf	20/12	251,31	+0,25%	250,42 - 251,31
Amndi $ Hghyld Corbnd Esg Ucits Etf ??? H	20/12	73,82	+0,20%	72,99 - 73,82
Amndi $ Hghyld Corp Bnd Esg Ucits Etf D	20/12	89,65	+0,03%	89,19 - 89,65
Amndi ??? Hghyld Corp Bnd Esg Ucits Etf A	20/12	10,402	-0,04%	10,368 - 10,424
Amndi ??? Hghyld Corp Bnd Esg Ucits Etf D	20/12	105,27	+0,27%	104,82 - 105,27
Amundi $ Hghyld Corpbnd Esg Ucits Etf A	20/12	10,344	-0,29%	10,28 - 10,344
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	20/12	94,98	-0,11%	94,93 - 95,74
Amundi Euro High Yield Bond Esg Ucits Etf Dist	20/12	122,24	+0,18%	121,9 - 122,24
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	20/12	21,31	-0,61%	21,31 - 21,385
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	20/12	21,19	0,00%	21,105 - 21,19
Bnpp ??? Hy Sri Fossil Free Ucits Etf A	20/12	10,64	-0,08%	10,64 - 10,676
Bnpp ??? Hy Sri Fossil Free Ucits Etf D	20/12	9,356	+0,16%	9,356 - 9,356
Fineco Msci Eur Hy Sri Corp Ucits Etf	20/12	118,42	-0,06%	118,42 - 118,42
Fineco Msci Usd Hy Sri Corp Ucits	20/12	114,99	-0,46%	114,99 - 119,53
Invesco At1 Cap Bond Ucits Etf Eu Hd Dis	20/12	16,186	0,00%	16,13 - 16,338
Invesco At1 Capital Bond Ucits Etf Acc	20/12	25,68	-0,29%	25,645 - 25,99
Invesco At1 Capital Bond Ucits Etf Dist	20/12	17,876	+0,03%	17,742 - 17,952
Invesco Euro Cor Hybrid Bond Ucits Etf A	20/12	43,05	-0,07%	43,025 - 43,54
Invesco Euro Corp Hybrid Bond Ucits Etf	20/12	38,755	-0,19%	38,755 - 38,755
Invesco Us Hiy Fallen Angels Ucits Etf	20/12	20,475	+0,29%	19,92 - 20,475
Invesco Us Hy Fallen Ang Ucits Etf Eur H	19/12	25,845	0,00%	---
Ishares $ High Yield Corp Ucits Etf Dist	20/12	89,73	+0,09%	89,1 - 89,73
Ishares $ Hy Corp Bond Ucits Etf Eurh	20/12	3,944	+0,14%	3,9125 - 3,945
Ishares $ Sht Dur Yld Cor Ucits Etf Dist	20/12	82,66	+0,02%	82,31 - 82,68
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	02/12	5,347	0,00%	---
Ishares ??? Hy Corp Bond Esg Ucits Etf	20/12	5,51	+0,44%	5,488 - 5,529
Ishares Fall Ang Yld Cor Ucits Etf Dist	20/12	4,9675	0,00%	4,9275 - 4,9675
Ishares Glo High Yld Corp Ucits Etf Dist	20/12	81,53	+0,06%	81,21 - 81,97
Ishares High Yld Corp Ucits Etf Dist	20/12	93,68	+0,35%	93,21 - 93,84
Ivz Global Hy Corp Bond Esg Ucits Etf	16/12	5,468	0,00%	---
Ivz Global Hy Corp Bond Esg Ucits Etf Hd	20/12	6,362	-0,14%	6,362 - 6,362
Pimco Eu Sh-Term Highyld Corp Ucits Etf	20/12	9,304	+0,06%	9,29 - 9,324
Pimco Us Sh-Term High Yld Eur Ucits Etf	20/12	74,13	+0,08%	73,79 - 74,2
Pimco Us Sh-Term High Yld Usd Ucits Etf	20/12	90,32	+0,14%	89,81 - 90,5
Spdr Bbg Sasb Us Hy Cor Esg Hd Ucits Etf	19/12	32,67	0,00%	---
Spdr Bl Euro High Yld Bond Ucits Etf	20/12	52,53	+0,29%	52,33 - 52,53
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf	20/12	39,82	-0,30%	39,75 - 40,23
Tabula Asia Exjp Hy Usd Esg Ucits Etf Hd	20/12	5,777	+0,43%	5,777 - 5,777
Vaneck Fallen Angel High Yield Ucits Etf	20/12	64,13	+0,23%	63,42 - 64,19
Vaneck Us Fallen Angel Hy Ucits Etf	18/12	21,725	0,00%	---
Wisdomtree At1 Coco Bond Ucits Etf - Usd	20/12	80,91	-0,28%	80,91 - 81,77
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	20/12	84,36	+0,11%	83,91 - 84,55
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	20/12	17,362	-0,47%	17,362 - 17,362
Xtr Ii Eu Hi Yld Corp 1-3 Swap Ucits Etf	20/12	8,632	+0,37%	8,563 - 8,634
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	20/12	16,01	+0,34%	15,932 - 16,011
Xtrackers Esg Usd Hy Corp Bond Ucits Etf	20/12	33,625	+0,10%	33,58 - 33,94
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	20/12	32,525	-0,02%	32,525 - 32,525
Xtrackers Eur High Yield Corporate Bond Ucits Etf	20/12	22,86	+0,13%	22,8 - 23,02
Xtrackers Usd Hy Corporat Bond Ucits Etf	20/12	12,2715	+0,26%	12,1535 - 12,2715

CREDIT INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	20/12	30,98	+0,18%	30,98 - 30,98

EQUITY EMERGING - AFRICA/MIDDLE EAST

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Pan Africa Ucits Etf Acc	20/12	9,82	+0,29%	9,729 - 9,82
Franklin Ftse Saudi Arabia Ucits Etf	20/12	23,935	-0,35%	23,86 - 23,935
Ishares Msci South Africa Ucits Etf Acc	20/12	34,33	-0,04%	33,87 - 34,33

EQUITY EMERGING - ASIA

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msc Emas Esg Ctb Nt0am Ucits Etf A	20/12	11,158	+0,38%	11,158 - 11,158
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	20/12	69,79	-0,67%	68,98 - 69,79
Amdi Msci China Esg Lead Ext Ucits Etf	20/12	90,01	+0,35%	89,03 - 90,03
Amundi Msci Ac Asia Ex Japan Ucits Etf	20/12	134,65	-0,78%	133,38 - 134,81
Amundi Msci China A Ucits Etf-Acc	20/12	144,39	-0,46%	144,29 - 145,5
Amundi Msci China Tech Esg Screened Ucits Etf Eur Acc	20/12	240,59	+0,43%	238,38 - 240,59
Amundi Msci China Ucits Etf Acc	20/12	16,786	+0,12%	16,638 - 16,82
Amundi Msci Em Asia Ucits Etf - Eur	20/12	38,565	-0,44%	38,19 - 38,565
Amundi Msci India Ii Ucits Etf	20/12	31,295	-1,45%	31,035 - 31,455
Amundi Msci India Ucits Etf - Eur	20/12	986,68	-1,39%	980,18 - 986,68
Amundi Msci Indonesia Ucits Etf Acc	20/12	124,21	+1,59%	123,2 - 126,89
Amundi Msci Korea Ucits Etf Acc	20/12	53,53	-1,18%	52,99 - 53,53
Bnp Paribas Easy Msci China Esg Filtered Min Te	19/12	6,447	0,00%	---
Franklin Ftse Asia Xchina Xjap Ucits Etf	20/12	23,015	-1,83%	23 - 23,015
Franklin Ftse China Ucits Etf	20/12	23,765	+0,57%	23,49 - 23,77
Franklin Ftse India Ucits Etf	20/12	42,57	-0,91%	42,275 - 42,81
Franklin Ftse Korea Ucits Etf	20/12	26,49	-0,95%	26,075 - 26,49
Franklin Ftse Taiwan Ucits Etf	20/12	30,185	-0,66%	29,87 - 30,225
Franklin Msci China Paris Alig Ucits Etf	16/12	19,468	0,00%	---
Hsbc Msci China A Ucits Etf	20/12	9,51	+0,52%	9,433 - 9,51
Hsbc Msci China Ucits Etf	20/12	6,284	+0,35%	6,232 - 6,298
Hsbc Msci China Ucits Etf Usd Acc	20/12	6,783	+0,30%	6,733 - 6,8
Hsbc Msci Indonesia Ucits Etf	19/12	63,54	0,00%	---
Hsbc Msci Korea Capped Ucits Etf	20/12	40,485	-1,17%	40,075 - 40,695
Hsbc Msci Taiwan Capped Ucits Etf	19/12	76,38	0,00%	---
Hsbc S&P India Tech Ucits Etf Acc	20/12	23,88	-1,83%	23,69 - 23,88
Invesco Chinext 50 Ucits Etf	16/12	5,772	0,00%	---
Invesco Msci China All Share Ucits Etf A	20/12	23,635	-0,21%	23,59 - 23,71
Invesco S&P Chin A Mid 500 Swp Ucits Etf	20/12	5,412	+1,03%	5,412 - 5,412
Invesco S&P China A 300 Swap Ucits Etf	20/12	4,7315	-0,28%	4,7315 - 4,7315
Ishares China Large Cap Ucits Etf Dist	20/12	83,62	+0,08%	82,81 - 83,83
Ishares Msci Ac Fare Ex-J Ucits Etf Dist	20/12	50,33	-1,12%	50,33 - 50,43
Ishares Msci China A Ucits Etf Eur Hed	20/12	4,3985	+0,15%	4,3735 - 4,3985
Ishares Msci Em Asia Ucits Etf Usd Acc	20/12	171,27	-0,71%	169,24 - 171,36
Ishares Msci India Ucits Etf	20/12	9,164	-1,22%	9,109 - 9,164
Ishares Msci Korea Ucits Etf Usd Acc	20/12	131,96	-2,08%	131,33 - 132,25
Ishares Msci Korea Ucits Etf Usd Dist	20/12	34,885	-1,80%	34,82 - 35,13
Ishares Msci Taiwan Ucits Etf Usd Dist	20/12	88,13	-0,38%	86,85 - 88,13
Jpm Carbon Trans China Equity Ucits Etf	15/11	25,125	0,00%	---
Kraneshares Icbccs S&Pchina500 Ucits Etf	20/12	11,374	-0,35%	11,36 - 11,386
L&G e Fund Msci China A Ucits Etf	20/12	14,748	-0,38%	14,704 - 14,748
Lyxor Msci China Esg Leaders Extra (Dr) Ucits Etf Dis	20/12	20,825	-0,62%	20,82 - 20,91
Msci China Esg Univ Lcs Ucits Etf	20/12	8,778	-0,39%	8,747 - 8,875
Spdr Msci Em Asia Ucits Etf	20/12	73,52	-1,45%	73,4 - 74,15
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc	20/12	166,49	-0,04%	164,2 - 166,49
Ubs Msci China A Sf Ucits Etf	20/12	119,85	-0,17%	119,46 - 121,01
Vaneck New China Esg Ucits Etf	20/12	13,53	0,00%	13,53 - 13,53
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	20/12	45,04	-0,40%	44,765 - 45,04
Xtr Msci Em Asia Esg Screen Sw Ucits Etf	20/12	58,12	-0,80%	57,8 - 58,24
Xtrackers Csi300 Swap Ucits Etf	20/12	14,498	-0,29%	14,42 - 14,554
Xtrackers Ftse Vietnam Swap Ucits Etf	20/12	23,975	+0,29%	23,74 - 23,975
Xtrackers Harvest Csi300 Ucits Etf	20/12	10,034	-0,36%	10,026 - 10,034
Xtrackers Msci China A Esg Swp Ucits Etf	16/12	14,772	0,00%	---
Xtrackers Msci China A Ucits Etf	20/12	30,02	-0,23%	29,915 - 30,21
Xtrackers Msci China Ucits Etf	20/12	14,808	+0,28%	14,68 - 14,838
Xtrackers Msci China Ucits Etf D	20/12	7,667	+0,38%	7,667 - 7,667
Xtrackers Msci India Swap Ucits Etf	20/12	20,12	-1,64%	20,12 - 20,12
Xtrackers Msci Indonesia Swap Ucits Etf	20/12	13,346	+1,41%	13,272 - 13,346
Xtrackers Msci Korea Ucits Etf	20/12	61,39	-0,92%	60,5 - 61,39
Xtrackers Nifty 50 Swap Ucits Etf	20/12	256,26	-1,68%	256,15 - 258,99

EQUITY EMERGING - CENTRE/SOUTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci Brazil Ucits Etf	20/12	39,04	-0,43%	39,04 - 39,04
Amundi Msci Brazil Ucits Etf Acc	20/12	16,826	+0,07%	16,582 - 16,826
Amundi Msci Latin America Emer Ucits Etf	20/12	13,466	+0,63%	13,288 - 13,466
Franklin Ftse Brazil Ucits Etf	20/12	20,29	+0,82%	19,988 - 20,29
Ishares Msci Brazil Ucits Etf	20/12	29,41	+0,41%	29,41 - 29,41
Ishares Msci Brazil Ucits Etf Dist	20/12	18,306	+0,09%	18,086 - 18,34
Ishares Msci Em Lat Amer Ucits Etf Dist	20/12	12,422	+0,32%	12,28 - 12,422
Ishares Msci Mex Cap Ucits Etf Usd Acc	20/12	125,31	-1,19%	125,31 - 125,31
Xtrackers Msci Brazil Ucits Etf	20/12	38,215	-0,27%	38 - 38,51
Xtrackers Msci Mexico Ucits Etf	20/12	5,259	+0,96%	5,132 - 5,259

EQUITY EMERGING - EAST EUROPE

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci East Eur Ex Ru Ucits Etf	20/12	24,035	-0,62%	23,935 - 24,085
Amundi Msci Turkey Ucits Etf Acc	20/12	46,7	+0,97%	46,18 - 46,88
Ishares Msci Turkey Ucits Etf Usd Dist	20/12	18,918	-0,23%	18,916 - 19,16

EQUITY EMERGING - WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Am Index Msci Em Esg Broad Ctb Ucits Etf	20/12	51,14	-0,47%	50,64 - 51,18
Amundi Msci Eme Mkt Sri Pab Dr Ucits Etf	20/12	53,34	+0,53%	52,5 - 53,34
Amundi Msci Emer Markets Ii Ucits Etf	20/12	44,86	-0,97%	44,835 - 44,86
Amundi Msci Emerg Esg Leader Ucits Etf D	20/12	53,68	-0,46%	53,53 - 53,68
Amundi Msci Emerg Markets Ii Ucits Etf	20/12	50,29	-0,44%	49,95 - 50,29
Amundi Msci Emerging Markets Iii Ucits Etf	20/12	12,828	-0,36%	12,692 - 12,85
Amundi Msci Emerging Markets Ucits Etf A	20/12	67,79	-0,38%	67,33 - 67,79
Amundi Msci Emerging Markets Ucits Etf D	16/12	51,58	0,00%	---
Amundi Msci Emerging Ucits Etf - Eur	20/12	5,184	-0,40%	5,133 - 5,192
Amundi Msci Emrgng Ex China Ucits Etf A	20/12	24,955	-1,01%	24,75 - 25,045
Axa Im Msci Em Mkts Eq Pab Ucits Etf A	19/12	9,426	0,00%	---
Bnpp Easy Msci Em Esg Min Te Ucits Etf	20/12	11,482	-0,90%	11,482 - 11,516
Bnpp Easy Msci Emerg Sri Pab Ucits Etf	20/12	103,47	-1,01%	103,18 - 103,5
Fidelity Emer Qual Income Ucits Etf Inc	19/12	4,905	0,00%	---
Fidelity Emer Quality Income Ucits Etf A	11/12	5,831	0,00%	---
Franklin Emerging Markets Ucits Etf	20/12	26,34	-0,73%	26,285 - 26,34
Franklin Ftse Emerging Ex China Ucits Etf	20/12	22,93	-2,22%	22,925 - 22,945
Franklin Ftse Emerging Markets Ucits Etf	20/12	23,115	-1,97%	23,1 - 23,125
Goldman Activebeta Em Usd A Ucits Etf	20/12	26,66	-1,41%	26,66 - 26,66
Hsbc Emerging Mark Sustain Equ Ucits Etf	20/12	14,566	-1,11%	14,566 - 14,566
Hsbc Msci Em Markets Ucits Etf Usd Acc	20/12	10,918	-0,87%	10,884 - 10,92
Hsbc Msci Em Mkt Clima Paris Ucits Etf	28/11	13,08	0,00%	---
Hsbc Msci Emerg Mkts Value Esg Ucits Etf	11/12	13,624	0,00%	---
Hsbc Msci Emerging Markets Ucits Etf	20/12	10,34	-0,35%	10,242 - 10,346
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	20/12	21,76	-0,43%	21,59 - 21,775
Invesco Ftse Rafi Em Mkts Ucits Etf	20/12	8,525	-0,72%	8,525 - 8,525
Invesco Msci Em Esg Clim Paris Ucits Etf	19/12	3,9995	0,00%	---
Invesco Msci Emerging Markets Ucits Etf	20/12	49,63	-0,96%	49,63 - 49,63
Ishares Bic 50 Ucits Etf	20/12	19,42	-0,09%	19,262 - 19,42
Ishares Core Msci Em Imi Ucits Etf Acc	20/12	33,01	-0,36%	32,65 - 33,065
Ishares Edg Msci Em Min Vo Ucits Etf Acc	20/12	32,75	-0,95%	32,705 - 32,865
Ishares Msci Em Esg Enhanced Ucits Etf	20/12	5,511	-0,65%	5,454 - 5,514
Ishares Msci Em Ex-China Ucits Etf	20/12	4,936	-0,92%	4,936 - 4,936
Ishares Msci Em Sri Ucits Etf Usd (Acc)	20/12	7,016	-0,96%	6,974 - 7,016
Ishares Msci Em Ucits Etf Dist	20/12	40,25	-0,36%	39,83 - 40,25
Ishares Msci Em Ucits Etf Usd Acc	20/12	37,7	-0,24%	37,255 - 37,71
L&G Em Mkts Esg Excl Paris Ali Ucits Etf	23/08	11,034	0,00%	---
Spdr Msci Emer Clima Paris Ali Ucits Etf	21/11	10,614	0,00%	---
Spdr Msci Emerging Markets Ucits Etf	20/12	61,22	-0,42%	60,74 - 61,22
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf	20/12	13,614	-1,32%	13,614 - 13,75
Ubs Msci Em Mkts Exchina Sri Ucits Etf A	11/12	5,453	0,00%	---
Ubs Msci Em Mkts Socially Resp Ucits Etf	20/12	13,278	-0,18%	13,094 - 13,278
Ubs Msci Emer Social Res Ucits Etf Usd A	20/12	16,844	-0,04%	16,568 - 16,844
Ubs Msci Emerg Clima Paris Ucits Etf Usd	12/11	10,966	0,00%	---
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc	20/12	50,8	-1,09%	50,8 - 50,8
Ubs Msci Emerging Mkts Ucits Etf A-Dis	20/12	101,95	-1,02%	101,8 - 101,95
Ubs Msci Emerging Ucits Etf Usd A-Acc	20/12	10,898	-0,31%	10,804 - 10,898
Vanguard Esg Emerg Mark Ucits Etf Usd A	20/12	6,378	-0,59%	6,371 - 6,387
Vanguard Esg Emerg Mark Ucits Etf Usd D	20/12	6,08	-0,64%	6,033 - 6,08
Vanguard Ftse Emerg Markets Ucits Etf A	20/12	60,67	-0,12%	60,06 - 60,67
Vanguard Ftse Emerging Markets Ucits Etf	20/12	58,92	-0,37%	58,44 - 58,92
Wisdomtree Emer Exstateown Ucits Etf	20/12	20,18	-1,08%	20,15 - 20,185
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	19/12	25,12	0,00%	---
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	20/12	13,844	-0,59%	13,844 - 13,944
Wisdomtree Emerg Smallcap Div Ucits Etf	20/12	18,852	+0,53%	18,558 - 18,852
Xtrackers Em Mkt Netzero Paris Ucits Etf	20/12	36,975	-1,00%	36,975 - 36,975
Xtrackers Msci Em Emea Esg Sw Ucits Etf	19/12	33,34	0,00%	---
Xtrackers Msci Emerg Markets Ucits Etf	20/12	54,53	-0,34%	53,948 - 54,554
Xtrackers Msci Emerg Mkts Swap Ucits Etf	20/12	49,52	-0,37%	49,52 - 49,52
Xtrackers Msci Emerging Esg Ucits Etf	18/12	46,88	0,00%	---
Xtrackers Msci Emerging Markets Ex China Ucits Etf	20/12	96,63	-0,67%	95,65 - 96,66
Xtrackers S&P Sel Front Swap Ucits Etf	20/12	20,01	-0,77%	19,822 - 20,145

EQUITY EUROPE - REGIONAL

Titolo	Ora	Ultimo	Var %	Min - Max
Amnd Msciemu Smc Esgctb Nt0am Ucits Etf	20/12	332,15	-0,03%	329 - 332,15
Amndi Msci Emu Esg Ctb Nt0amb Ucits Etf	19/12	188,1	0,00%	---
Amndi Msci Eu Esg Ld Ucits Etf Eur Hd A	20/12	23,865	-0,91%	23,865 - 23,865
Amndi S&P Euzn Pab Net Zr Amb Ucits Etf	20/12	31,395	-0,38%	31,185 - 31,405
Amundi Euro Stoxx 50 Ii Ucits Etf-A	20/12	52,78	-0,30%	52,07 - 52,78
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur	20/12	124,08	-0,31%	122,56 - 124,18
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	20/12	179,22	+0,46%	177,18 - 179,78
Amundi Msci Emu Esg Ldrs Slct Ucits Etf	20/12	290,65	-0,22%	287,55 - 290,65
Amundi Msci Emu Sri Pab Dr Ucits Etf	18/12	88,7	0,00%	---
Amundi Msci Emu Ucits Etf Dist	20/12	60,83	-0,98%	60,65 - 60,83
Amundi Msci Emu Value Fact Ucits Etf D	20/12	126,26	-0,30%	124,88 - 126,26
Amundi Msci Eu Value Fac Ucits Etf - Eur	20/12	308,05	-0,42%	307,05 - 308,2
Amundi Msci Eur Esg Brd Ctb Dr Ucits Etf	20/12	332,35	-0,82%	328,7 - 332,35
Amundi Msci Euro Sri Pab Dr D Ucits Etf	20/12	64,82	-1,97%	64,82 - 65,49
Amundi Msci Europe Esg Lead Ucits Etf A	20/12	32,45	-1,99%	32,335 - 32,775
Amundi Msci Europe Growth Ucits Etf Dis	20/12	185	-0,91%	185 - 185
Amundi Msci Europe Ii Ucits Etf	20/12	182,9	-0,91%	181,9 - 183,22
Amundi Msci Europe Pab Nt0amb Ucits Etf	20/12	76,87	-1,70%	76,74 - 77,58
Amundi Msci Europe Qual Factor Ucits Etf	20/12	105,94	-1,29%	105 - 106,54
Amundi Msci Europe Sri Pab Dr Ucits Etf	20/12	82,32	-1,06%	81,46 - 82,71
Amundi Msci Europe Ucits Etf Dr	20/12	91,83	-0,92%	90,95 - 91,84
Amundi Msci Nordic Eur Ucits Etf	20/12	600,5	-5,48%	593,2 - 632,8
Amundi Prime Europe Ucits Etf Dr	20/12	28,07	-0,99%	28,07 - 28,07
Amundi Prime Eurozone Ucits Etf Dr	20/12	28,815	-1,20%	28,805 - 28,835
Amundi Stoxx Eur Slct Div30 Ucits Etf D	20/12	14,984	-0,15%	14,83 - 14,984
Amundi Stoxx Europe 600 - Ucits Etf Acc	20/12	235,1	-0,76%	232,25 - 235,4
Axa Im Msci Eur Equity Pab Ucits Etf Acc	18/12	11,154	0,00%	---
Bnpp Easy Msci Eu Esg Min Te Ucits Etf	19/12	15,568	0,00%	---
Bnpp Easy Esg Low Vol Europe Ucits Etf	20/12	180,24	-0,25%	179,5 - 180,24
Bnpp Easy Esg Momentum Europe Ucits Etf	04/12	177,06	0,00%	---
Bnpp Easy Esg Quality Europe Ucits Etf	18/12	171,26	0,00%	---
Bnpp Easy Esg Value Europe Ucits Etf	19/12	143,86	0,00%	---
Bnpp Easy Low Carb Europe Pab Ucits Etf	20/12	247,9	-0,42%	245,55 - 247,9
Bnpp Easy Msci Emu Esg Min Te Ucits Etf	20/12	14,608	-1,14%	14,608 - 14,608
Bnpp Easy Msci Emu Sri Pab Ucits Etf	16/12	14,822	0,00%	---
Bnpp Easy Msci Europe Sri Pab Ucits Etf	20/12	28,015	-0,76%	28,015 - 28,015
Bnpp Easy Msci Eusmall Sri Pab Ucits Etf	19/12	278,15	0,00%	---
Bnpp Esg Growth Europe Ucits Etf	11/12	11,072	0,00%	---
D-X Msci Europe Screened Ucits Etf	20/12	4,8235	-1,33%	4,787 - 4,8475
Fidelity Europe Qual Income Ucits Etf In	19/12	5,869	0,00%	---
Fidelity Europe Quali Income Ucits Etf A	18/12	7,6	0,00%	---
First Trust Eurozone Alphadex Ucits Etf	17/12	41,04	0,00%	---
First Trust Ipox Europe Eq Opp Ucits Etf	18/12	21,275	0,00%	---
Franklin European Quality Div Ucits Etf	20/12	27,65	-1,04%	27,65 - 27,85
Franklin Stoxx600 Paris Climat Ucits Etf	20/12	36,69	-1,12%	36,415 - 36,69
Hsbc Euro Stoxx 50 Ucits Etf	20/12	51,11	-0,27%	50,49 - 51,11
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	19/12	58,79	0,00%	---
Hsbc Europe Sustainable Equity Ucits Etf	19/12	15,864	0,00%	---
Hsbc Msci Europe Climate Paris Ucits Etf	17/12	23,04	0,00%	---
Hsbc Msci Europe Ucits Etf	20/12	17,002	-1,92%	17,002 - 17,002
Indexiq Fact Sust Europ Equity Ucits Etf	03/12	39,09	0,00%	---
Invesco Euro Stoxx 50 Ucits Etf	20/12	119,76	-1,29%	119,74 - 120
Invesco Euro Stoxx 50 Ucits Etf (B)	10/12	48,475	0,00%	---
Invesco Eustx High Div Low Vol Ucits Etf	20/12	24,27	-0,61%	24,27 - 24,27
Invesco Ftse Rafi Europe Ucits Etf	20/12	11,614	-1,41%	11,614 - 11,614
Invesco Msci Eur Esg Catholic Ucits Etf	17/12	56,73	0,00%	---
Invesco Msci Europ Esg Clim Pa Ucits Etf	13/12	5,224	0,00%	---
Invesco Msci Europe Esg Screen Ucits Etf	20/12	61,91	-0,86%	61,91 - 61,91
Invesco Msci Europe Ucits Etf	20/12	331,25	-1,10%	331,25 - 331,25
Invesco Stoxx Europe 600 Ucits Etf	20/12	122,34	-0,86%	121,32 - 122,34
Ishares Core Euro Stoxx 50 Ucits Etf Acc	20/12	180,2	-0,36%	178,04 - 180,42
Ishares Edg Msci e Val Fac Ucits Etf Acc	20/12	8,653	-0,38%	8,56 - 8,653
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	20/12	60,07	-1,17%	60,04 - 60,45
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	20/12	11,44	-0,19%	11,3 - 11,44
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	20/12	10,016	-1,40%	9,941 - 10,072
Ishares Edg Msci Eur Mult Ucits Etf Acc	19/12	9,502	0,00%	---
Ishares Euro Dividend Ucits Etf Eur Dist	20/12	17,264	-0,46%	17,1 - 17,274
Ishares Euro Stoxx Mid Ucits Etf Dist	19/12	66,03	0,00%	---
Ishares Euro Stoxx Small Ucits Etf Dist	20/12	41,125	-0,04%	40,535 - 41,125
Ishares Euro Stoxx Ucits Etf	20/12	50,07	-0,22%	49,54 - 50,07
Ishares Msci Emu Esg Enhanced Ucits Etf	20/12	7,567	-1,12%	7,562 - 7,57
Ishares Msci Emu Large Cap Ucits Etf Acc	20/12	56,34	-0,63%	56,34 - 56,34
Ishares Msci Emu Small Cap Ucits Etf Acc	20/12	264,4	-0,06%	261,6 - 264,4
Ishares Msci Euro Ex-Uk Ucits Etf Dist	20/12	42,605	-1,91%	42,575 - 42,975
Ishares Msci Europe Esg Enhanc Ucits Etf	20/12	7,403	-0,84%	7,329 - 7,403
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	19/12	8,515	0,00%	---
Ishares Msci Europe Sri Ucits Etf Eur A	20/12	67,49	-1,47%	66,75 - 68,1
Ishares Stoxx Europe 50 Ucits Etf Dist	20/12	43,33	-1,46%	42,84 - 43,61
Ishares Stoxx Europe600eur Dis Ucits Etf	20/12	49,665	-0,91%	49,12 - 49,705
Ishares Stx Europe Sel Div 30 Ucits Etf	20/12	16,552	-0,30%	16,39 - 16,552
Isharescoreeurostoxx50???(Dist) Ucits Etf	20/12	49,365	-0,36%	48,865 - 49,4
Isharescoremsciemu(Acc) Ucits Etf	20/12	174,6	-0,09%	172,48 - 174,6
Isharescoremsciemu(Dist) Ucits Etf	20/12	6,489	-0,25%	6,426 - 6,489
Isharescoremscieurope Ucits Etf	20/12	31,235	-0,79%	30,855 - 31,255
Isharescoremscieurope???(Acc) Ucits Etf	20/12	77,6	-0,91%	76,81 - 77,76
L&G Europe Ex Uk Ucits Etf	18/12	16,93	0,00%	---
L&G Msci Europe Climate Pathway Ucits Etf	13/12	15,896	0,00%	---
L&G Qualit Div Esg Europe Exuk Ucits Etf	20/12	11,812	-0,61%	11,812 - 11,812
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	20/12	497,7	-1,23%	493,65 - 501,5
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	17/12	123,26	0,00%	---
Spdr Euro Stoxx Low Volatility Ucits Etf	20/12	47,815	-0,68%	47,815 - 47,815
Spdr Msci Emu Ucits Etf	17/12	75,84	0,00%	---
Spdr Msci Europ Small Cap Ucits Etf	20/12	304,25	-0,16%	300,95 - 307,4
Spdr Msci Europ Ucits Etf	20/12	304,85	-0,73%	301,9 - 306,1
Spdr Msci Europe Climate Paris Ucits Etf	20/12	12,138	-1,35%	12,138 - 12,138
Spdr S&P Euro Div Aristocrats Ucits Etf	20/12	23,54	-0,30%	23,36 - 23,56
Spdr Stoxx Europe 600 Sri Ucits Etf	20/12	30,2	-2,01%	30,04 - 30,605
Ubs (Lux) Fund Solutions ?? Factor Msci Emu Prime Val	20/12	19,202	-0,35%	19,202 - 19,202
Ubs (Lux) Fund Solutions ?? Factor Msci Emu Quality E	16/12	25,95	0,00%	---
Ubs Etf Msci Europe Eur Hedged Ucits Etf	20/12	15,274	-1,14%	15,274 - 15,274
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	20/12	17,102	-0,40%	16,908 - 17,118
Ubs Euro Stoxx 50 Ucits Etf A-Dis	19/12	49,105	0,00%	---
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis	20/12	15,25	-0,86%	15,25 - 15,25
Ubs Msci Emu Climate Paris Ucits Etf Eur	18/12	14,94	0,00%	---
Ubs Msci Emu Esg Low Carbon Ucits Etf A	12/12	20,07	0,00%	---
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac	04/12	13,734	0,00%	---
Ubs Msci Emu Social Res Ucits Etf Eur A	20/12	28,29	-0,11%	28,025 - 28,29
Ubs Msci Emu Socially Respons Ucits Etf	20/12	120	-0,74%	119,58 - 120
Ubs Msci Emu Ucits Etf (Eur) A-Acc	20/12	30,195	-0,36%	29,895 - 30,195
Ubs Msci Emu Ucits Etf A-Dis	20/12	158,38	-1,00%	158,16 - 158,56
Ubs Msci Emu Value Ucits Etf A-Dis	20/12	43,64	-0,38%	43,6 - 43,64
Ubs Msci Europe Clim Paris Ucits Etf Eur	17/12	15,318	0,00%	---
Ubs Msci Europe Soc Res Ucits Etf Eurh A	20/12	15,208	-1,73%	15,206 - 15,386
Ubs Msci Europe Soc Resp Ucits Etf Eur A	20/12	15,674	-1,53%	15,58 - 15,72
Ubs Msci Europe Ucits Etf A-Dis	20/12	81,76	-1,87%	81,76 - 81,98
Vaneck Sustainable Europe Ew Ucits Etf	20/12	74,7	-0,69%	74,7 - 74,7
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	17/12	6,139	0,00%	---
Vanguard Esg Dev Eu Allcap Ucits Etf Dis	19/12	5,706	0,00%	---
Vanguard Ftse Dev Europ Exuk Ucits Etf A	20/12	44,905	-0,65%	44,47 - 44,905
Vanguard Ftse Develop Europe Ucits Etf A	20/12	44,495	-0,79%	44 - 44,525
Vanguard Ftse Developed Europe Ucits Etf	20/12	38,96	-0,66%	38,53 - 38,965
Wisdomtree Eu Smallcap Div Ucits Etf Acc	20/12	19,342	-1,06%	19,342 - 19,342
Wisdomtree Eu Smallcap Div Ucits Etf Dis	20/12	18,15	-0,42%	18,068 - 18,15
Wisdomtree Eur Equity Ucits Etf Usd Hedg	20/12	23,75	-0,67%	23,75 - 23,75
Wisdomtree Euro Qual Div Grow Ucits Etf	20/12	23,42	-1,01%	23,42 - 23,495
Wisdomtree Europe Eq Incom Ucits Etf Acc	09/12	18,946	0,00%	---
Wisdomtree Europe Eq Incom Ucits Etf Dis	20/12	11,62	-0,82%	11,62 - 11,62
Wisdomtree Europe Eq Ucits Etf Eur Acc	19/12	24,46	0,00%	---
Xtrackers Emu Net Zero Paris A Ucits Etf	18/11	43,08	0,00%	---
Xtrackers Esg Msci Europe Ucits Etf	20/12	30,865	-1,50%	30,545 - 31,165
Xtrackers Euro Stoxx 50 Ucits Etf 1C	20/12	82,63	-0,15%	81,58 - 82,63
Xtrackers Euro Stoxx 50 Ucits Etf 1D	20/12	50,48	-0,14%	49,885 - 50,48
Xtrackers Europe Netzero Paris Ucits Etf	20/12	36	-1,69%	36 - 36
Xtrackers Eustx Quality Divid Ucits Etf	20/12	21,46	-0,12%	21,29 - 21,47
Xtrackers Msci Emu Esg Screen Ucits Etf	20/12	30,43	-0,98%	30,32 - 30,43
Xtrackers Msci Emu Esg Ucits Etf	12/12	75,7	0,00%	---
Xtrackers Msci Emu Highdiv Esg Ucits Etf	15/11	33,29	0,00%	---
Xtrackers Msci Emu Ucits Etf	20/12	51	-0,23%	50,46 - 51
Xtrackers Msci Eu Smallcap Ucits Etf Dr	20/12	57,62	-0,17%	57 - 57,62
Xtrackers Msci Europe Esg Scre Ucits Etf	20/12	159,02	-1,39%	158,44 - 159,02
Xtrackers Msci Europe Ucits Etf	20/12	88,49	-0,88%	87,61 - 88,64
Xtrackers Stoxx Europe 600 Ucits Etf	20/12	124,42	-0,77%	123,18 - 124,42

EQUITY EUROPE - SINGLE COUNTRY

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Cac 40 Esg Dr Ucits Etf	20/12	123,5	-0,32%	122,38 - 123,5
Amundi Dax 50 Esg Ucits Etf Dr	20/12	68,83	-1,39%	68,83 - 68,83
Amundi Dax Iii Ucits Etf Acc	20/12	182,9	-0,35%	181 - 182,9
Amundi Etf Dax Ucits Etf Dr	20/12	354,75	-0,52%	351,4 - 354,75
Amundi Ftse 100 Ucits Etf Acc	20/12	16,854	-0,59%	16,704 - 16,854
Amundi Ftse Mib Ucits Etf-A	20/12	16,066	-0,12%	15,862 - 16,066
Amundi Ftse Mib Ucits Etf-Dist	20/12	33,27	-0,15%	32,81 - 33,295
Amundi Italy Mib Esg Dr Ucits Etf	20/12	77,62	-1,30%	77,39 - 77,91
Amundi Msci Greece Ucits Etf-D	20/12	1,5352	0,00%	1,53 - 1,5352
Ishares Core Dax Ucits Etf	20/12	164,82	-1,01%	163,56 - 165,24
Ishares Core Ftse 100 Ucits Etf Dist	20/12	9,494	-0,19%	9,381 - 9,494
Ishares Ftse Mib Ucits Etf Eur Acc	20/12	155,8	-0,13%	153,64 - 155,88
Ishares Ftse Mib Ucits Etf Eur Dist	20/12	20,3	-0,22%	20,05 - 20,32
Ishares Mdax Ucits Etf (De)	20/12	210	+0,45%	206,4 - 210
Ishares Msci Uk Ucits Etf Acc	20/12	172,92	-1,29%	172,92 - 173,86
Ishares Uk Dividend Ucits Etf Dist	20/12	8,821	-0,36%	8,736 - 8,839
Ubs Ftse 100 Ucits Etf A-Dis	20/12	90,33	-0,63%	90,33 - 90,33
Ubs Msci Switz 20/35 Ucits Etf Eur Hdg A	20/12	15,196	-0,11%	15,038 - 15,196
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc	20/12	27,9	-0,20%	27,665 - 27,935
Ubs Msci Uk Ucits Etf Eur Hdg A	20/12	16,21	-1,09%	16,194 - 16,21
Ubs Msci Uk Ucits Etf Gbp A-Acc	20/12	37,99	-0,28%	37,755 - 37,99
Vanguard Ftse 100 Ucits Etf	20/12	42,385	-0,35%	41,93 - 42,385
Vanguard Ftse 250 Ucits Etf	20/12	43,79	-0,75%	43,585 - 43,79
Xtrackers Dax Ucits Etf	20/12	186,88	-0,64%	184,98 - 186,9
Xtrackers Ftse Mib Ucits Etf	20/12	33,12	-0,21%	32,74 - 33,125
Xtrackers Switzerland Ucits Etf	20/12	124,88	-0,05%	123,64 - 124,88

EQUITY NORTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Dow Jones Industrial Average Ucits Etf Dist	20/12	414,33	+0,52%	406,91 - 414,33
Amundi Msci N Am Esg Net0 Ctb Ucits Etf	20/12	153,17	0,00%	150,78 - 153,17
Amundi Msci Us Esg Lead Extr Ucits Etf D	20/12	45,53	-1,49%	45,29 - 45,7
Amundi Msci Usa Esg Leaders Ucits Etf A	20/12	102,42	+0,69%	99,9 - 102,42
Amundi Msci Usa Esg Net0 Ctb Ucits Etf D	20/12	534,11	-1,27%	532,88 - 534,39
Amundi Msci Usa Ex Mega Cap Ucits Etf	16/12	9,488	0,00%	---
Amundi Msci Usa Sri Net0 Pab Ucits Etf A	20/12	112,39	+0,38%	110,04 - 112,39
Amundi Msci Usa Sri Net0 Pab Ucits Etf H	20/12	77,21	+0,34%	75,64 - 77,21
Amundi Msci Usa Ucits Etf	20/12	43,69	+0,08%	42,89 - 43,69
Amundi Msci Usa Ucits Etf A	20/12	36,505	-0,14%	35,965 - 36,505
Amundi Nasdaq-100 Ii Ucits Etf Acc	20/12	83,18	+0,19%	80,73 - 83,18
Amundi Nasdaq-100 Ii Ucits Etf Eur	20/12	15,476	+0,13%	15,09 - 15,476
Amundi Nasdaq-100 Ucits Etf - Eur	20/12	233,99	+0,15%	227,27 - 234,14
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu	20/12	499,14	+0,51%	483,6 - 499,14
Amundi Pea Msci Usa Esg Leaders Ucits Etf Acc Eur	20/12	703,44	-1,05%	698,34 - 704,39
Amundi Russell 2000 Eur Ucits Etf	20/12	321,37	+0,52%	312,69 - 322,04
Amundi S&P 500 Buyback Ucits Etf	20/12	299,4	+0,28%	295,19 - 299,4
Amundi S&P 500 Daily Hedged Ucits Etf	20/12	143,43	+0,75%	139,88 - 143,43
Amundi S&P 500 Equal Weight Esg Leaders Ucits Etf	20/12	12,292	+0,11%	12,216 - 12,292
Amundi S&P 500 Esg Ucits Etf Acc	20/12	163,71	+0,05%	160,46 - 163,71
Amundi S&P 500 Esg Ucits Etf Eur H Acc	20/12	83,97	-1,21%	83,52 - 84,11
Amundi S&P 500 Eur Ucits Etf	20/12	112,24	+0,38%	109,68 - 112,24
Amundi S&P 500 Ii Ucits Etf	20/12	167,78	+0,87%	163,14 - 167,78
Amundi S&P 500 Ii Ucits Etf	20/12	402,38	-1,06%	402,38 - 402,38
Amundi S&P 500 Ii Ucits Etf Eur	20/12	289,95	-1,16%	288,59 - 290,82
Amundi S&P 500 Ii Ucits Etf Eur Dist	20/12	58,44	+0,40%	57,08 - 58,44
Amundi S&P500 Clima Net0 Pab Ucits Etf A	20/12	38,08	-0,16%	37,38 - 38,145
Axa Im Nasdaq 100 Ucits Etf H	19/12	10,516	0,00%	---
Axa Msci Usa Equity Pab Ucits Etf Usd A	20/12	12,52	-1,90%	12,52 - 12,52
Axa Nasdaq 100 Ucits Etf Usd A	20/12	17,764	0,00%	17,248 - 17,776
Bnp Paribas Easy S&P 500 Esg Ucits Etf	20/12	15,482	-1,49%	15,482 - 15,566
Bnpp Easy Esg Low Vol Us Ucits Etf	05/12	224,1	0,00%	---
Bnpp Easy Msci Usa Esg Filtered Min Te	18/12	26,435	0,00%	---
Bnpp Easy Msci Usa Sri Pab Ucits Etf	20/12	21,425	-1,36%	21,405 - 21,59
Bnpp Easy S&P 500 Ucits Etf	20/12	28,53	-0,04%	28,04 - 28,53
Bnpp Easy S&P 500 Ucits Etf Eur H	20/12	19,352	-0,20%	19,164 - 19,352
D-X Msci Usa Screened Ucits Etf	20/12	5,569	-1,17%	5,521 - 5,581
D-X Msci Usa Screened Ucits Etf Eur H	20/12	5,138	-1,38%	5,113 - 5,143
Fidelity Us Quality Income Ucits Etf Acc	20/12	12,32	+0,11%	12,2 - 12,32
Fidelity Us Quality Income Ucits Etf Hdg	18/12	9,966	0,00%	---
Fidelity Us Quality Income Ucits Etf Inc	20/12	10,278	-0,85%	10,204 - 10,278
First Trust Us Equity Income Ucits Etf B	20/12	36,745	+0,05%	36,74 - 36,745
Franklin S&P500 Paris Climate Ucits Etf	20/12	47,265	-1,24%	46,9 - 47,265
Franklin U.S. Equity Ucits Etf	20/12	54,17	-0,13%	54,17 - 54,17
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	20/12	76,65	-0,82%	76,65 - 76,65
Hsbc Msci Usa Climate Paris Ucits Etf	18/12	41,92	0,00%	---
Hsbc S&P 500 Ucits Etf	20/12	57,58	-0,14%	56,67 - 57,58
Hsbc S&P 500 Ucits Etf Usd Acc	20/12	53,8	-1,14%	53,35 - 53,8
Hsbc Usa Sustainable Equity Ucits Etf	20/12	28,915	-1,62%	28,915 - 28,915
Invesco Eqqq Nasdaq-100 Ucits Etf	20/12	503,03	+0,21%	487,84 - 503,03
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	20/12	350,1	+0,05%	340,3 - 350,1
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	20/12	378,89	+0,50%	367,45 - 379
Invesco Ftse Rafi Us 1000 Ucits Etf	20/12	32,065	+0,05%	32,065 - 32,065
Invesco Msci Usa Esg Clime Par Ucits Etf	28/11	5,708	0,00%	---
Invesco Msci Usa Esg Screen Ucits Etf	20/12	84,51	-1,60%	84,47 - 84,64
Invesco Msci Usa Ucits Etf	20/12	165,34	+0,17%	161,99 - 165,34
Invesco Msci Usa Ucits Etf Dist	20/12	75,89	-0,94%	75,89 - 75,89
Invesco Msci Usa Ucits Etf Eur H	20/12	5,626	-1,33%	5,626 - 5,626
Invesco Nasdaq Next Gen 100 Ucits Etf A	20/12	35,975	-0,29%	35,975 - 35,975
Invesco Nasdaq-100 Esg Ucits Etf	20/12	57,63	-1,94%	57,28 - 57,96
Invesco Russell 2000 Ucits Etf	20/12	109,19	+0,54%	106,53 - 109,19
Invesco S&P 500 Equal Weight Ucits Etf A	20/12	56,12	-0,30%	55,59 - 56,15
Invesco S&P 500 Esg Ucits Etf	20/12	77,7	-0,31%	76,43 - 77,7
Invesco S&P 500 Esg Ucits Etf Eur Hdg A	20/12	69,43	-0,07%	68,69 - 69,43
Invesco S&P 500 Low Volatility Ucits Etf	19/12	47,545	0,00%	---
Invesco S&P 500 Qvm Ucits Etf	20/12	57,1	-1,62%	57,1 - 57,58
Invesco S&P 500 Ucits Etf	20/12	1.125,29	+0,15%	1.099,8101 - 1.125,29
Invesco S&P 500 Ucits Etf - B	20/12	52,35	-0,85%	51,99 - 52,35
Invesco S&P 500 Ucits Etf Eur Hdg Acc	20/12	46,11	+0,67%	45 - 46,11
Invesco S&P500 High Div L Vol Ucits Etf	20/12	34,72	+0,30%	34,31 - 34,73
Ishares Core S&P 500 Ucits Etf Usd Acc	20/12	605,87	+0,37%	591,63 - 605,87
Ishares Dj Us Select Dividend Ucits Etf	20/12	90,27	+0,01%	89,15 - 90,28
Ishares Edg Msci Usa Mult Ucits Etf Acc	20/12	12,572	0,00%	12,572 - 12,572
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	20/12	94,27	+0,43%	92,56 - 94,27
Ishares Msci Canada Ucits Etf Usd Acc	20/12	196,25	+0,03%	193,01 - 196,4
Ishares Msci North Amer Ucits Etf Dist	20/12	105,41	+0,13%	103,44 - 105,41
Ishares Msci Usa Esg Enhanced Ucits Etf	20/12	10,33	-0,29%	10,192 - 10,33
Ishares Msci Usa Esg Scr Ucits Etf Eur H	20/12	6,822	+0,59%	6,669 - 6,822
Ishares Msci Usa Sri Ucits Etf D Eur H	19/12	1.824,8199	0,00%	---
Ishares Msci Usa Sri Ucits Etf Usd Acc	20/12	15,654	+0,24%	15,292 - 15,658
Ishares Msci Usa Ucits Etf Usd Acc	20/12	584,9	+0,38%	571,85 - 584,9
Ishares Msci Usasmallcapesgena Ucits Etf	20/12	522,47	+0,76%	509,4 - 522,51
Ishares Nasdaq 100 Ucits Etf Usd Acc	20/12	1.175,21	+0,21%	1.141,72 - 1.175,21
Ishares S&P 500 Equal Weight Ucits Etf	20/12	6,015	+0,55%	5,908 - 6,015
Ishares S&P 500 Eur Hedged Ucits Etf Acc	20/12	124,67	+0,71%	121,46 - 124,67
Ishares S&P 500 Swap Ucits Etf	20/12	9,25	-1,24%	9,205 - 9,283
Ishares S&P 500 Top 20 Ucits Etf	20/12	4,981	-0,11%	4,8555 - 4,9845
Isharescores&P500$(Dist) Ucits Etf	20/12	56,915	+0,33%	55,686 - 56,915
Ivz Nasdaq 100 Equal Weight Ucits Etf	20/12	5,867	+0,26%	5,773 - 5,867
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	20/12	30,155	+0,33%	29,545 - 30,205
Jpm Betabuild Us Equity Ucits Etf Usd A	20/12	52,7	-1,50%	52,7 - 52,7
L&G Us Equity Ucits Etf	20/12	22,53	-0,57%	22,295 - 22,53
L&G Us Esg Pab Ucits Etf	20/12	19,966	-1,35%	19,966 - 19,976
Lyxor Core Us Equity (Dr) Ucits Etf	19/12	20,48	0,00%	---
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	20/12	1.462,11	+0,10%	1.424,61 - 1.462,11
Ossiam Us Minimum Variance Esg Ucits Etf	20/12	304,13	-0,50%	304,13 - 304,13
Russell 2000 Us Small Cap Qua Ucits Etf	20/12	103,01	+0,33%	100,39 - 103,01
Spdr Msci Usa Climate Paris Ucits Etf	25/07	11,694	0,00%	---
Spdr Russell 2000 Us Small Cap Ucits Etf	20/12	62,24	+0,29%	60,66 - 62,42
Spdr S&P 400 Us Mid Cap Ucits Etf	20/12	92,69	+0,31%	90,71 - 92,77
Spdr S&P 500 Esg Leaders Ucits Etf	20/12	40,97	+0,12%	40,055 - 40,97
Spdr S&P 500 Eur Hdg Ucits Etf	20/12	14,672	+0,59%	14,37 - 14,672
Spdr S&P 500 Low Volatility Ucits Etf	20/12	74,33	-0,91%	74,33 - 74,5
Spdr S&P 500 Ucits Etf	20/12	568,26	-0,13%	557,52 - 568,26
Spdr S&P 500 Ucits Etf Acc	20/12	13,894	+0,22%	13,58 - 13,894
Spdr S&P Us Div Aristocrats Ucits Etf	20/12	70,18	-0,45%	69,73 - 70,25
Spdr S&P Us Divid Aris Eur H Ucits Etf D	20/12	8,202	+0,35%	8,091 - 8,202
Spdr S&P Us Dividend Ari Esg Ucits Etf D	20/12	19,988	-0,71%	19,988 - 19,988
Ubs (Irl) Etf Plc ?? Factor Msci Usa Prime Value Esg	20/12	33,76	-0,28%	33,525 - 33,76
Ubs (Irl) Etf Plc ?? Factor Msci Usa Quality Esg Ucit	20/12	50,85	-1,32%	50,58 - 51,02
Ubs (Irl) Etf Plc ?? Factor Msci Usa Quality Esg Ucit	20/12	41,7	-1,02%	41,7 - 41,7
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf	16/12	34	0,00%	---
Ubs (Irl) Msci Usa Ucits Etf A-Dis	20/12	137,25	-1,30%	136,46 - 137,27
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis	20/12	106,33	-0,32%	105,45 - 106,33
Ubs (Irl) S&P 500 Ucits Etf A-Dis	19/12	92,22	0,00%	---
Ubs Etf Msci Canada Ucits Etf Cad A-Acc	20/12	19,188	+0,13%	18,842 - 19,188
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed	20/12	28,43	-0,56%	28,43 - 28,43
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis	10/12	32,155	0,00%	---
Ubs Msci Canada Ucits Etf A-Dis	20/12	42,59	-0,75%	42,245 - 42,59
Ubs Msci Canada Ucits Etf Eur Hedged Acc	20/12	27,62	-0,50%	27,365 - 27,62
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed	13/12	26,31	0,00%	---
Ubs Msci Usa Climate Paris Ucits Etf Usd	19/12	20,625	0,00%	---
Ubs Msci Usa Esg Leaders Ucits Etf A	20/12	219,71	-1,73%	218,99 - 219,72
Ubs Msci Usa Esg Low Car Ucits Etf Usd A	19/12	18,548	0,00%	---
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc	20/12	45,94	+0,53%	44,78 - 45,94
Ubs Msci Usa Nsl Ucits Etf A	19/12	223,49	0,00%	---
Ubs Msci Usa Small Cap Esg Ucits Etf A	20/12	168,41	-1,38%	168,18 - 168,41
Ubs Msci Usa Soc Resp Ucits Etf Eur H A	20/12	18,724	-1,07%	18,692 - 18,75
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed	20/12	27,875	-1,17%	27,81 - 27,875
Ubs Msci Usa Social Resp Ucits Etf Usd A	20/12	19,08	-1,47%	19,03 - 19,08
Ubs Msci Usa Socially Respons Ucits Etf	20/12	228,93	+0,49%	223,41 - 228,93
Ubs Msci Usa Ucits Etf A-Dis	20/12	544,13	-1,40%	543,54 - 544,13
Ubs Msci Usa Ucits Etf Usd Acc	20/12	32,475	-1,41%	32,26 - 32,515
Ubs S&P 500 Esg Elite Ucits Etf Eur Hd A	20/12	15	-1,37%	14,954 - 15
Ubs S&P 500 Esg Elite Ucits Etf Usd A	20/12	18,564	-1,59%	18,564 - 18,564
Ubs S&P 500 Esg Ucits Etf Eur Hdg Acc	20/12	33,3	-0,05%	32,715 - 33,3
Ubs S&P 500 Esg Ucits Etf Usd A-Acc	20/12	41,36	+0,18%	40,51 - 41,36
Ubs S&P Divid Arist Esg Ucits Ucits Etf	20/12	9,25	-1,07%	9,25 - 9,25
Ubs Sp Div Aris Elite Esg Eurh Ucits Etf	20/12	10,578	+0,27%	10,44 - 10,578
Ubs Usa Div Arist Esg Elite Ucits Etf H	25/11	3,558	0,00%	---
Ubs Usa Divid Arist Esg Elite Ucits Etf	20/12	3,98	-0,48%	3,98 - 3,98
Vaneck Morningstar Us Moat Ucits Etf	20/12	21,46	-0,49%	21,28 - 21,46
Vaneck Morningstar Us Smid Ucits Etf	18/12	22,145	0,00%	---
Vaneck Mstar Us Esg Wide Moat Ucits Etf	20/12	57,18	-1,23%	57,16 - 57,62
Vanguard Esg North Am Allcap Ucits Etf A	20/12	6,709	-0,99%	6,709 - 6,709
Vanguard Esg North Am Allcap Ucits Etf D	20/12	6,5	-1,65%	6,5 - 6,5
Vanguard Ftse North Amer Ucits Etf Usd A	20/12	138,36	-1,63%	138,22 - 138,48
Vanguard S&P 500 Ucits Etf	20/12	108,18	+0,21%	105,67 - 108,2
Vanguard S&P 500 Ucits Etf Acc	20/12	108,63	+0,35%	106,09 - 108,63
Wisdomtree Us Efficient Core Ucits Etf	20/12	33,145	-1,12%	32,315 - 33,145
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	20/12	23,025	+0,26%	22,75 - 23,025
Wisdomtree Us Equity Incom Ucits Etf Acc	20/12	28,9	-0,94%	28,9 - 28,99
Wisdomtree Us Equity Incom Ucits Etf Dis	20/12	24,09	-0,48%	24,09 - 24,09
Wisdomtree Us Qual Div Grow Ucits Etf	20/12	45,495	-0,94%	45,255 - 45,635
Wisdomtree Us Qual Div Ucits Etf Eurh A	13/12	18,428	0,00%	---
Wisdomtree Us Quality Growth Ucits Etf A	20/12	30,79	+0,42%	29,94 - 30,83
Xtr Msci Canada Esg Screened Ucits Etf	20/12	82,38	-0,10%	81,02 - 82,39
Xtrackers Msci Usa Esg Sc Ucits Etf Eurh	20/12	10,514	+0,02%	10,444 - 10,514
Xtrackers Msci Usa Esg Screen Ucits Etf	20/12	49,186	+0,42%	49,186 - 49,186
Xtrackers Msci Usa Esg Ucits Etf	20/12	62,46	+0,32%	60,77 - 62,46
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	20/12	9,213	+0,29%	8,982 - 9,238
Xtrackers Msci Usa Swap Ucits Etf	20/12	168,89	+0,21%	165,67 - 168,89
Xtrackers Msci Usa Ucits Etf	20/12	166,47	+0,17%	162,7 - 166,47
Xtrackers Msci Usa Ucits Etf Eur H	20/12	121,34	+0,59%	118,2 - 121,34
Xtrackers Nasdaq 100 Ucits Etf	20/12	47,375	+0,01%	45,995 - 47,425
Xtrackers Russell 2000 Ucits Etf	20/12	317,22	+0,70%	308,46 - 317,22
Xtrackers S&P 500 Equal W Ucits Etf Eurh	20/12	10,148	+0,85%	9,943 - 10,148
Xtrackers S&P 500 Equal Weight Esg H Ucits Etf	19/12	10,912	0,00%	---
Xtrackers S&P 500 Equal Weight Ucits Etf	20/12	92,26	+0,75%	90,39 - 92,26
Xtrackers S&P 500 Esg Ucits Etf	20/12	51,18	-0,33%	50,56 - 51,18
Xtrackers S&P 500 Eur Hed Ucits Etf	20/12	84,82	+0,68%	82,81 - 84,82
Xtrackers S&P 500 Swap Ucits Etf	20/12	12,326	-1,17%	12,226 - 12,362
Xtrackers S&P 500 Swap Ucits Etf 1C	20/12	113,45	+0,24%	110,95 - 113,45
Xtrackers S&P 500 Swap Ucits Etf Eur H	19/12	8,837	0,00%	---
Xtrackers S&P500 Eq Weight Esg Ucits Etf	20/12	45,205	+0,62%	44,375 - 45,205
Xtrackers S&P500 Ucits Etf A	20/12	10,89	+0,20%	10,646 - 10,89
Xtrackers Usa Netzero Paris Ucits Etf	20/12	42,71	-1,54%	42,71 - 42,71

EQUITY PACIFIC

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Au S&P/Asx 200 Ucits Etf	20/12	49,46	-0,51%	48,725 - 49,465
Amundi Japan Topix Ii Ucits Etf	20/12	217,11	-0,67%	214,36 - 217,11
Amundi Japan Topix Ii Ucits Etf	20/12	162,41	-0,10%	159,8 - 162,41
Amundi Jpn Topix Ucits Etf Daily Hed Eur	20/12	394	-1,90%	394 - 394
Amundi Msci Japan Acc Ucits Etf	20/12	16,776	-0,18%	16,486 - 16,776
Amundi Msci Jpn Esg Climate Dr Ucits Etf	20/12	266	-0,33%	263,48 - 266
Amundi Msci Pacif Ex Jpn Sri Ucits Etf	20/12	613,34	+0,04%	607,02 - 613,34
Amundi Prime Japan Ucits Etf Dr	20/12	27,63	-1,46%	27,565 - 27,715
Bnpp Easy Msci Jap Esg Min Te Ucits Etf	20/12	18,918	-0,59%	18,8 - 18,918
Bnpp Easy Msci Pej Esg Min Te Ucits Etf	20/12	14,33	-0,04%	14,106 - 14,33
Bnpp Easy Msci Japan Sri Pab Ucits Etf	20/12	21,77	+0,14%	21,55 - 21,77
Fineco Japan Qual Tilt Esg Ucits Etf J	10/05	11.422	0,00%	---
Fineco Japan Quality Tilt Esg Ucits Etf	20/12	117,6	-1,28%	117,6 - 117,66
Franklin Ftse Japan Ucits Etf	16/12	24,455	0,00%	---
Hsbc Asia Pacif Ex Jp Sust Equ Ucits Etf	20/12	16,674	-0,90%	16,674 - 16,754
Hsbc Japan Sustainable Equity Ucits Etf	20/12	16,726	-0,06%	16,544 - 16,78
Hsbc Msci Japan Climat Paris A Ucits Etf	19/12	13,642	0,00%	---
Hsbc Msci Japan Ucits Etf	20/12	37,12	-1,55%	37,12 - 37,12
Hsbc Msci Pacific Ex Japan Ucits Etf	20/12	13,154	-0,30%	12,974 - 13,154
Indexiq Fact Sust Japan Equity Ucits Etf	17/12	39,315	0,00%	---
Invesco Jpx-Nikkei 400 Ucits Etf	20/12	182,59	-1,36%	182,59 - 182,85
Invesco Msci Japan Ucits Etf	17/12	77,18	0,00%	---
Invesco Msci Jpn Esg Clima Par Ucits Etf	16/12	4,1305	0,00%	---
Ishares Asia Pacif Divid Ucits Etf Dist	20/12	21,34	-0,28%	21,15 - 21,405
Ishares Core Msci Jap Imi Ucits Etf Acc	20/12	51,84	-0,13%	51,01 - 51,84
Ishares Core Msci Japan Imi Ucits Etf Eur H	20/12	9,506	-1,34%	9,473 - 9,506
Ishares Core Msci Pac Ex-J Ucits Etf Acc	20/12	174,52	-0,44%	172,16 - 174,82
Ishares Msci Australia Ucits Etf Usd Acc	20/12	47,52	-0,74%	46,905 - 47,535
Ishares Msci Ja Small Cap Ucits Etf Dist	20/12	39,245	-0,36%	39,245 - 39,26
Ishares Msci Japan Esg Enhance Ucits Etf	20/12	6,468	-0,08%	6,377 - 6,468
Ishares Msci Japan Eur Hdg Ucits Etf Acc	20/12	91,43	-0,76%	90,06 - 91,43
Ishares Msci Japan Sri Ucits Etf Acc	20/12	6,725	+0,15%	6,628 - 6,725
Ishares Msci Japan Ucits Etf Usd Dist	20/12	16,42	-0,16%	16,16 - 16,42
Ishares Msci Pacific Ex-J Ucits Etf Dist	20/12	41,905	-1,47%	41,9 - 41,905
Ishares Nikkei 225 Ucits Etf Jpy Acc	20/12	240,4	-0,02%	236,72 - 240,66
Isharesmscijapan Ucits Etf	20/12	187,15	-0,20%	184,55 - 187,27
L&G Asia Pacific Ex Japan Ucits Etf	20/12	12,8	-0,82%	12,742 - 12,816
L&G Japan Equity Ucits Etf	20/12	13,396	-0,36%	13,244 - 13,396
L&G Qualit Div Esg Asiac Exjap Ucits Etf	16/12	8,416	0,00%	---
Spdr Msci Japan Eur Hdg Ucits Etf	20/12	69,8	-0,58%	68,88 - 69,8
Spdr S&P Pan Asia Div Aristocr Ucits Etf	20/12	43,07	-0,40%	43,07 - 43,07
Ubs Etf Msci Japan Social Resp Ucits Etf	20/12	23,33	+0,06%	22,985 - 23,33
Ubs Msci Australia Ucits Etf Aud Acc	20/12	28,7	-0,69%	28,265 - 28,7
Ubs Msci Australia Ucits Etf Eur Hed Acc	20/12	21,33	-0,37%	21,13 - 21,33
Ubs Msci Jap Climat Paris Ucits Etf Eurh	19/12	16,992	0,00%	---
Ubs Msci Japan Clima Paris Ucits Etf Jpy	19/12	13,458	0,00%	---
Ubs Msci Japan Esg Lowcarb Ucits Etf Jpy	19/11	8,614	0,00%	---
Ubs Msci Japan Soc Res Ucits Etf Eur Hed	20/12	22,62	-0,40%	22,615 - 22,62
Ubs Msci Japan Ucits Etf A-Dis	20/12	51,02	-1,32%	51,02 - 51,18
Ubs Msci Japan Ucits Etf Eur Hdg A	20/12	27,2	-1,82%	27,19 - 27,225
Ubs Msci Japan Ucits Etf Jpy A-Acc	20/12	22,095	-0,70%	21,905 - 22,095
Ubs Msci Pac Ex Jp Soc Res Ucits Etf Usd	20/12	15,472	-1,35%	15,472 - 15,472
Ubs Msci Pac Exjp Soc Res Ucits Etf Eurh	27/11	18,364	0,00%	---
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis	20/12	72,84	+0,10%	71,63 - 72,84
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis	20/12	41,835	-0,36%	41,275 - 41,835
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	19/12	5,983	0,00%	---
Vanguard Esg Dev Asiapac Ucits Etf Usd A	20/12	6,245	-0,70%	6,204 - 6,245
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	20/12	23,03	-0,82%	22,81 - 23,03
Vanguard Ftse Japan Ucits Etf	20/12	33,64	-0,77%	33,455 - 33,64
Vanguard Ftse Japan Ucits Etf A	20/12	31,03	-0,06%	30,57 - 31,03
Vanguard Ftse Japan Ucits Etf Eur Hed A	20/12	45,98	-1,73%	45,8 - 45,98
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	20/12	33,255	-2,00%	33,245 - 33,405
Wisdomtree Japan Equity Ucits Etf - Usd Acc	20/12	26,84	-1,38%	26,835 - 26,895
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	20/12	32,44	-1,37%	32,205 - 32,44
Xtr Mscipacificexjapanesgscree Ucits Etf	20/12	70,84	-0,90%	70,4 - 70,84
Xtrackers Japan Netzero Paris Ucits Etf	16/12	35,485	0,00%	---
Xtrackers Msci Japan Esg Sc Ucits Etf Hd	12/12	29,03	0,00%	---
Xtrackers Msci Japan Esg Scree Ucits Etf	19/12	15,434	0,00%	---
Xtrackers Msci Japan Esg Ucits Etf	20/12	21,67	-1,43%	21,67 - 21,725
Xtrackers Msci Japan Eu Hedged Ucits Etf	20/12	38,765	-0,59%	38,285 - 38,79
Xtrackers Msci Japan Ucits Etf 1C	20/12	75,81	-0,20%	74,61 - 75,81
Xtrackers Nikkei 225 Ucits Etf	20/12	24,755	-0,04%	24,36 - 24,765
Xtrackers Nikkei 225 Ucits Etf Eur H	16/12	58,64	0,00%	---
Xtrackers S&P Asx 200 Ucits Etf	20/12	40,21	-0,43%	39,66 - 40,21

EQUITY SECTORS

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Stox Euro 600 Con Stp Ucits Etf A	20/12	85,71	-0,55%	85,07 - 85,97
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	20/12	27,865	-0,50%	27,69 - 28,12
Amndi Stoxx Eur 600 Basic Res Ucits Etf	20/12	83,02	-0,05%	81,6 - 83,02
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	20/12	39,41	-0,68%	39,245 - 39,41
Amundi Euro Stoxx Banks Ucits Etf Acc	20/12	166,08	-0,86%	163,8 - 166,08
Amundi Global Bioenergy Esg Screened Ucits Etf Eur Ac	20/12	319,77	-0,88%	319,27 - 319,77
Amundi Msci Wld H Care Ucits Etf Eur	20/12	472,44	+0,11%	466,27 - 472,44
Amundi Msci World Financials Ucits Etf	20/12	317,54	+0,49%	310,62 - 317,54
Amundi Msci World Info Techn Ucits Etf	20/12	887,94	+0,23%	860,26 - 888,09
Amundi S&P Gl Consum Discr Esg Ucits Etf	20/12	14,25	-0,15%	14,01 - 14,25
Amundi S&P Gl Consum Stap Esg Ucits Etf	20/12	10,76	-0,63%	10,728 - 10,766
Amundi S&P Gl Ener Carb Reduce Ucits Etf	20/12	11,132	-0,64%	11,11 - 11,172
Amundi S&P Glob Materials Esg Ucits Etf	20/12	11,53	-0,55%	11,46 - 11,53
Amundi S&P Glob Utilities Esg Ucits Etf	19/12	10,408	0,00%	---
Amundi S&P Global Commun Serv Ucits Etf	20/12	17,158	-2,14%	17,034 - 17,174
Amundi S&P Global Industr Esg Ucits Etf	20/12	14,308	-0,97%	14,214 - 14,326
Amundi Stox Eur 600 En Esgscr Ucits Etf	20/12	53,91	-1,34%	53,91 - 53,96
Amundi Stoxx Eu 600 Bas Mat Ucits Etf A	20/12	149,32	-0,28%	147,9 - 149,36
Amundi Stoxx Eur 600 Banks Ucits Etf A	20/12	33,385	-0,89%	32,985 - 33,405
Amundi Stoxx Eur 600 Health Ucits Etf A	20/12	139,14	-3,84%	135,84 - 144,08
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	20/12	67,3	-1,07%	67 - 67,3
Amundi Stoxx Eur 600 Tech Ucits Etf A	20/12	93,34	-0,25%	91,76 - 93,34
Amundi Stoxx Eur 600 Util Ucits Etf A	20/12	66,26	+0,20%	65,68 - 66,26
Amundi Stoxx Euro 600 Indus Ucits Etf A	19/12	113,18	0,00%	---
Hsbc Hang Seng Tech Ucits Etf	20/12	5,982	+0,69%	5,906 - 5,982
Invesco Commun S&P Us Sel Sec Ucits Etf	20/12	81,45	-0,29%	79,97 - 81,45
Invesco Con Dis S&P Us Sel Sec Ucits Etf	20/12	778,5	+0,39%	753,57 - 778,5
Invesco Con Sta S&P Us Sel Sec Ucits Etf	20/12	649,64	-0,83%	647,9 - 651,27
Invesco Energy S&P Us Sel Sect Ucits Etf	20/12	542,06	-0,06%	537,62 - 542,06
Invesco Financs S&P Us Sel Sec Ucits Etf	20/12	358,1	+0,12%	352,72 - 358,1
Invesco Hea Car S&P Us Sel Sec Ucits Etf	20/12	644,36	+1,41%	634,03 - 644,36
Invesco Industr S&P Us Sel Sec Ucits Etf	20/12	700,12	+0,64%	689,85 - 700,12
Invesco Mater S&P Us Sel Sec Ucits Etf	20/12	485,09	-0,95%	485,09 - 485,09
Invesco Nasdaq Biotech Ucits Etf Dist	20/12	43,195	+1,08%	42,48 - 43,235
Invesco Stx Eur 600 Optim Bank Ucits Etf	20/12	110,82	-2,12%	110,82 - 110,84
Invesco Techno S&P Us Sel Sec Ucits Etf	20/12	669,33	+0,25%	647,29 - 669,33
Invesco Util S&P Us Sel Sec Ucits Etf	20/12	510,31	-0,03%	505,23 - 510,31
Kraneshares Sse Star Market 50 Ucits Etf	17/12	13,876	0,00%	---
Spdr Msci Europ Consum Discret Ucits Etf	20/12	171,9	+0,35%	171,9 - 171,9
Spdr Msci Europ Consum Staples Ucits Etf	20/12	212,25	-0,33%	212,25 - 212,45
Spdr Msci Europ Energy Ucits Etf	20/12	180,84	-0,77%	179,6 - 180,84
Spdr Msci Europ Financials Ucits Etf	20/12	91,67	-0,37%	90,31 - 91,67
Spdr Msci Europ Health Care Ucits Etf	20/12	205,05	-4,27%	202,05 - 213,25
Spdr Msci Europ Industrials Ucits Etf	20/12	320,6	-0,36%	317,25 - 320,9
Spdr Msci Europ Materials Ucits Etf	20/12	287,85	-0,38%	285,9 - 287,85
Spdr Msci Europ Technology Ucits Etf	20/12	131,78	-2,14%	131,78 - 132,76
Spdr Msci Europ Utilities Ucits Etf	20/12	164,86	+0,33%	162,96 - 164,86
Spdr Msci Europe Communication Ucits Etf	20/12	67,75	-0,85%	67,35 - 67,75
Spdr Msci World Energy Ucits Etf	20/12	45,54	-1,08%	45,54 - 45,74
Spdr Msci World Financials Ucits Etf	20/12	69,26	-1,03%	68,86 - 69,26
Spdr Msci World Health Care Ucits Etf	20/12	56,5	+0,11%	55,96 - 56,5
Spdr Msci World Technology Ucits Etf	20/12	174,3	+0,47%	169,02 - 174,3
Spdr S&P Us Communic Sel Sec Ucits Etf	20/12	40,27	-0,71%	39,515 - 40,325
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	20/12	65,75	+0,20%	63,53 - 65,77
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	20/12	39,755	-0,77%	39,64 - 39,92
Spdr S&P Us Energy Sel Sector Ucits Etf	20/12	30,93	-0,16%	30,66 - 30,935
Spdr S&P Us Financials Sel Sec Ucits Etf	20/12	54,15	+0,43%	53,17 - 54,18
Spdr S&P Us Healt Care Sel Sec Ucits Etf	20/12	40,395	+1,38%	39,655 - 40,395
Spdr S&P Us Industrial Sel Sec Ucits Etf	20/12	54,54	-0,09%	53,92 - 54,54
Spdr S&P Us Materials Sel Sect Ucits Etf	20/12	39,795	-0,60%	39,535 - 39,795
Spdr S&P Us Technology Sel Sec Ucits Etf	20/12	118,49	+0,10%	115,46 - 118,55
Spdr S&P Us Utilities Sel Sect Ucits Etf	20/12	44,4	+0,30%	43,79 - 44,42
Xtrackers Msci Usa Info Tech Ucits Etf	20/12	110,57	-0,12%	107,5 - 110,57
Xtrackers Msci World Comm Serv Ucits Etf	20/12	24,425	-0,93%	23,955 - 24,445
Xtrackers Msci World Cons Dis Ucits Etf	20/12	62,865	+0,18%	61,365 - 62,865
Xtrackers Msci World Cons Stap Ucits Etf	20/12	45,855	-0,38%	45,515 - 45,855
Xtrackers Msci World Energy Ucits Etf	20/12	45,075	+0,16%	44,555 - 45,14
Xtrackers Msci World Financial Ucits Etf	20/12	32,585	+0,18%	32 - 32,585
Xtrackers Msci World Heal Care Ucits Etf	20/12	48,925	+0,07%	48,35 - 48,965
Xtrackers Msci World Industr Ucits Etf	20/12	59,17	+0,12%	58,37 - 59,17
Xtrackers Msci World Infor Tec Ucits Etf	20/12	92,5	+0,10%	89,72 - 92,58
Xtrackers Msci World Materials Ucits Etf	20/12	53,42	+0,38%	52,61 - 53,42
Xtrackers Msci World Utilities Ucits Etf	20/12	34,215	+0,18%	33,85 - 34,215

EQUITY THEMATIC

Titolo	Ora	Ultimo	Var %	Min - Max
Alerian Midstream Energy Distr Ucits Etf	20/12	15,358	+1,00%	15,052 - 15,358
Amndi Ftse Epra/Nareit Gldv Ucits Etf D	20/12	40,34	+0,44%	39,695 - 40,34
Amndi Msci di Ec Mv Esg Scr Ucits Etf A	20/12	16,108	-2,08%	16,108 - 16,3
Amndi Msci Disr Tec Esg Scr Ucits Etf A	20/12	14,77	+0,78%	14,386 - 14,77
Amndi Msci Smrt Cit Esg Scr Ucits Etf A	20/12	60,68	-1,24%	60,68 - 60,85
Amundi Ftse Epra Eur Real Est Ucits Etf	20/12	308,25	+1,53%	306,5 - 308,35
Amundi Ftse Epra Europe Re (D) Ucits Etf	20/12	28,77	+1,14%	28,37 - 28,77
Amundi Ftse Epra Nareit Glo Ucits Etf Dr	20/12	65,42	+0,83%	64,05 - 65,45
Amundi Msci Fut Mob Esg Scr Ucits Etf A	20/12	19,44	+0,05%	18,726 - 19,44
Amundi Msci Millen Esg Scr Ucits Etf A	20/12	15,886	-0,14%	15,63 - 15,964
Amundi Msci Nw Enr Esg Scrn Ucits Etf-A	20/12	12,688	-1,12%	12,688 - 12,688
Amundi Msci Nw Enrgy Esg Scrn Ucits Etf	20/12	25,855	-0,14%	25,345 - 25,855
Amundi Msci Robotics & Ai Esg Screened Ucits Etf Acc	20/12	107,71	+0,39%	104,59 - 107,76
Amundi Msci Semiconductors Esg Screened Ucits Etf Acc	20/12	52,7	+0,29%	50,61 - 52,74
Amundi Msci Water Esg Screened Ucits Etf	20/12	66,97	-0,27%	66,01 - 66,97
Amundi Msci Water Esg Screened Ucits Etf-Acc	20/12	6,523	-1,21%	6,497 - 6,537
Amundi S&P Global Luxury Ucits Etf	20/12	212	+0,35%	208,53 - 212
Amundi Smart Factory Ucits Etf Eur C	20/12	80,25	-0,97%	80,25 - 80,52
Auag Esg Gold Mining Ucits Etf Acc	18/12	7,38	0,00%	---
Bnp Ecpi Global Infra Esg Ucits Etf	20/12	77,67	+0,25%	76,28 - 77,67
Bnp Epra/Nar Glb Dev Green Ctb Ucits Etf	03/12	9,364	0,00%	---
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr	---	0	0,00%	---
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	20/12	8,882	+0,62%	8,737 - 8,882
Bnpp Easy Ecpi Gl Esg Med Tech Ucits Etf	16/12	8,8	0,00%	---
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	20/12	6,473	+0,06%	6,473 - 6,473
Bnpp Easy Ftse Epra Eurozone Ucits Etf	20/12	7,919	-0,57%	7,919 - 7,919
Bnpp Easy Low Carb 100 Eur Pab Ucits Etf	29/11	11,79	0,00%	---
Bnpp Ecpi Circular Econ Lead Ucits Etf	20/12	19,298	-0,05%	18,998 - 19,298
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	20/12	15,818	-1,26%	15,818 - 15,9
Bnpp Esg Eurozone Biodiver Pab Ucits Etf	20/12	13,206	-1,17%	13,192 - 13,206
Coinshares Global Blockchain Ucits Etf	20/12	107,1	-0,69%	101,2 - 107,1
Emqq Emerging Markets Internet Ucits Etf	20/12	9,819	-0,31%	9,683 - 9,824
Etc Group Web 3.0 Ucits Etf	20/12	12,03	-0,40%	11,466 - 12,116
Fidelity Clean Energy Ucits Etf A	16/12	3,015	0,00%	---
Fidelity Cloud Computing Ucits Etf A	20/12	7,6	-0,41%	7,6 - 7,6
Fidelity Digital Health Ucits Etf A	16/12	4,94	0,00%	---
Fidelity Elec Veh N Fut Tran Ucits Etf A	20/12	3,3605	+0,81%	3,3605 - 3,3605
Fidelity Metaverse Ucits Etf A	19/12	6,214	0,00%	---
Fineco Artificial Intell Esg Ucits Etf	20/12	156,62	+1,10%	152 - 156,62
Fineco Artificial Intell Esg Ucits Etf J	30/09	12.839,7803	0,00%	---
Fineco Bioprod Tech Tools Esg Ucits Etf	19/12	114,91	0,00%	---
Fineco Bioprod Techtools Esg Ucits Etf J	15/04	12.010	0,00%	---
Fineco Glob Clean Energy Esg Ucits Etf J	10/12	8.429,54	0,00%	---
Fineco Glob Meta E-Games Esg Ucits Etf J	29/12	11.165	0,00%	---
Fineco Global Clean Energy Esg Ucits Etf	20/12	78,2	-1,65%	77,54 - 78,2
Fineco Global Meta E-Games Esg Ucits Etf	20/12	151,7	-2,41%	151,04 - 152,4
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	20/12	139,97	-0,01%	138 - 139,97
Fineco Msci Wrd Cons Stapl Esg Ucits Etf	20/12	105,78	-0,57%	105,78 - 105,78
Fineco Msci Wrd Finan Esg Lead Ucits Etf	20/12	139,25	-0,81%	137,98 - 139,25
Fineco Msci Wrd Info Tech Esg Ucits Etf	20/12	207,07	-0,93%	202,86 - 207,07
Fineco Msci Wrd Metal N Mining Ucits Etf	20/12	104,64	+0,60%	102,51 - 104,64
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	20/12	282,5	+0,06%	272 - 282,5
First Trust Arca Biotechnology Ucits Etf	20/12	19,416	+0,27%	19,308 - 19,416
First Trust Bbg Scar Res Ucits Etf	10/07	19,874	0,00%	---
First Trust Clean Smart Infras Ucits Etf	20/12	39,77	+0,62%	38,84 - 39,77
First Trust Cloud Computing Ucits Etf	20/12	49,675	+1,09%	48,2 - 49,675
First Trust Cybersecurity Ucits Etf	20/12	40,015	+0,84%	38,795 - 40,015
First Trust Dj Intern Internet Ucits Etf	18/12	17,942	0,00%	---
First Trust Indxx Fut Eco Mtls Ucits Etf	12/12	19,894	0,00%	---
First Trust Indxx Inn Tra&Proc Ucits Etf	20/12	35,58	-0,55%	35,155 - 35,58
First Trust Indxx Nextg Ucits Etf	19/12	29,535	0,00%	---
Franklin Ai Metaverse Blockchn Ucits Etf	20/12	40,465	-3,16%	40,465 - 41,5
Franklin Fut Health & Wellness Ucits Etf	17/12	24,905	0,00%	---
Franklin Future Of Food Ucits Etf	20/12	23,09	-0,19%	23,09 - 24,745
Franklin Msci Emerg Mkts Paris Ucits Etf	16/12	27,1	0,00%	---
Future Of Defence Ucits Etf	20/12	11,524	+0,61%	11,216 - 11,524
Global Balanced Fund Ucits Etf	20/12	9,287	-0,99%	9,227 - 9,297
Global X Agtech & Food Innovat Ucits Etf	16/12	8,129	0,00%	---
Global X Ai Ucits Etf	20/12	17	+0,31%	17 - 17
Global X Autonom & Electr Vehi Ucits Etf	20/12	10,786	-2,09%	10,786 - 10,786
Global X Blockchain Ucits Etf	20/12	11,584	-2,01%	10,73 - 11,584
Global X Clean Water Ucits Etf	20/12	27,105	-0,35%	26,995 - 27,105
Global X Cleantech Ucits Etf	20/12	4,717	-2,16%	4,717 - 4,717
Global X Cloud Computing Ucits Etf	20/12	11,29	-1,98%	11,29 - 11,29
Global X Copper Miners Ucits Etf	20/12	28,035	+1,56%	27,345 - 28,205
Global X Cybersecurity Ucits Etf	20/12	13,634	-1,70%	13,622 - 13,69
Global X Data Cent & Digi Inf Ucits Etf	19/12	14,078	0,00%	---
Global X Defence Tech Ucits Etf	20/12	15,576	-1,32%	15,452 - 16,57
Global X Disruptive Materials Ucits Etf	20/12	11,214	-1,08%	11,214 - 11,214
Global X E-Commerce Ucits Etf	20/12	12,416	-2,21%	12,414 - 12,5
Global X Euro Infrastructr Dev Ucits Etf	04/12	15,044	0,00%	---
Global X Fintech Ucits Etf	20/12	9,441	-2,27%	9,441 - 9,441
Global X Genomics & Biotechnol Ucits Etf	20/12	6,597	+0,29%	6,516 - 6,616
Global X Hydrogen Ucits Etf	20/12	4,561	-1,20%	4,561 - 4,561
Global X Internet Of Things Ucits Etf	19/12	12,93	0,00%	---
Global X Lithium & Battery Tec Ucits Etf	20/12	7,331	+0,27%	7,157 - 7,331
Global X Renew Energy Producer Ucits Etf	19/12	8,382	0,00%	---
Global X Robo & Artific Intell Ucits Etf	20/12	20,385	+0,82%	19,792 - 20,385
Global X Silver Miners Ucits Etf	20/12	14,77	+0,76%	14,48 - 14,866
Global X Solar Ucits Etf	19/12	7,673	0,00%	---
Global X Telmed & Digit Health Ucits Etf	17/12	7,754	0,00%	---
Global X Uranium Ucits Etf	20/12	15,088	+0,31%	14,7 - 15,088
Global X Us Infrastruc Develop Ucits Etf	20/12	36,71	+0,56%	35,895 - 36,775
Global X Video Games & Esports Ucits Etf	20/12	10,996	-2,21%	10,996 - 11,036
Global X Wind Energy Ucits Etf	19/12	8,268	0,00%	---
Globalx China Electr Vehic Ucits Etf Usd	20/12	19,838	-0,24%	19,8 - 19,838
Grayscale Future Of Finance Ucits Etf	20/12	14,444	-6,00%	14,444 - 14,882
Han-Gins Tech Megatrend Eql Wt Ucits Etf	20/12	14,392	+0,36%	13,884 - 14,4
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	29/11	11,47	0,00%	---
Hsbc Ftse Epra/Nareit Develop Ucits Etf	20/12	19,816	-0,97%	19,756 - 19,85
Hsbc Nasdaq Glb Climat Tec Ucits Etf	09/12	10,882	0,00%	---
Hsbc Nasdaq Glob Semiconductor Ucits Etf	20/12	14,254	-0,06%	13,852 - 14,254
Inqq India Internet Ucits Etf	20/12	9,794	-1,07%	9,794 - 9,794
Invesco Ai Enablers Ucits Etf	20/12	6,046	+1,17%	5,871 - 6,046
Invesco Cybersecurity Ucits Etf	20/12	5,455	+1,36%	5,341 - 5,455
Invesco Defence Innovation Ucits Etf	20/12	4,9425	-1,68%	4,9365 - 4,988
Invesco Global Clean Energy Ucits Etf A	20/12	14,424	-1,26%	14,424 - 14,424
Invesco Hydrogen Economy Ucits Etf	20/12	2,85	-1,62%	2,85 - 2,85
Invesco Msci China Tech Alls Ucits Etf A	20/12	23,65	-0,38%	23,65 - 23,65
Invesco Pref Shares Ucits Etf Eu H Dis	20/12	13,68	+0,31%	13,49 - 13,68
Invesco Preferred Shares Ucits Etf	20/12	14,714	-0,58%	14,714 - 14,714
Invesco Real Estate S&P Us Ucits Etf	20/12	22,885	+0,81%	22,31 - 22,885
Invesco Solar Energy Ucits Etf Acc	20/12	16,476	-1,12%	16,2 - 16,476
Invesco Us Energy Infrastr Ucits Etf (A)	20/12	124,21	-0,42%	123,26 - 124,36
Invesco Us Energy Infrastr Ucits Etf (B)	20/12	48,72	+0,56%	47,825 - 48,745
Invesco Var Rate Pref Shares Ucits Etf	05/12	37,99	0,00%	---
Invesco Wind Energy Ucits Etf	19/12	3,952	0,00%	---
Ishares Ageing Population Ucits Etf Acc	20/12	7,235	+0,26%	7,13 - 7,235
Ishares Agribusiness Ucits Etf	20/12	40,975	-1,30%	40,95 - 41,28
Ishares Ai Adopters & Applications Ucits Etf	20/12	4,678	-1,27%	4,678 - 4,71
Ishares Ai Infrastructure Ucits Etf	20/12	4,732	-2,40%	4,732 - 4,732
Ishares Asia Property Yld Ucits Etf Dist	20/12	17,602	+0,86%	17,486 - 17,602
Ishares Automat & Robotics Ucits Etf Acc	20/12	13,472	+0,45%	13,084 - 13,472
Ishares Blockchain Technology Ucits Etf	20/12	12,844	-1,86%	12 - 12,912
Ishares Copper Miners Ucits Etf	19/12	4,878	0,00%	---
Ishares Dev Mkt Prop Yld Ucits Etf Dist	20/12	21,975	+0,80%	21,475 - 21,975
Ishares Digital Security Ucits Etf Acc	20/12	8,837	+0,50%	8,618 - 8,843
Ishares Digitalisation Ucits Etf Usd Acc	20/12	10,176	+0,36%	9,96 - 10,176
Ishares Electric Veh Tec Ucits Etf Usd A	20/12	7,271	0,00%	7,08 - 7,271
Ishares Essential Metals Prod Ucits Etf	09/12	5,056	0,00%	---
Ishares Euro Prop Yield Ucits Etf Dist	20/12	28,715	+1,65%	28,185 - 28,72
Ishares Glob Aerospc & Defence Ucits Etf	20/12	5,659	+0,05%	5,585 - 5,679
Ishares Global Clean Energy Ucits Etf	20/12	6,35	-0,08%	6,22 - 6,361
Ishares Global Infrastr Ucits Etf Dist	20/12	30,75	+0,33%	30,41 - 30,75
Ishares Global Water Ucits Etf Usd Dist	20/12	62,25	-0,67%	61,38 - 62,33
Ishares Healthcare Innov Ucits Etf Acc	20/12	7,321	+0,72%	7,183 - 7,321
Ishares Lithium & Battery Producers Ucits Etf	06/12	4,361	0,00%	---
Ishares Metaverse Ucits Etf	20/12	9,173	-0,39%	8,931 - 9,173
Ishares Msci Glb Semiconductor Ucits Etf	20/12	6,991	+0,81%	6,73 - 6,991
Ishares Msci Glob Telecom Serv Ucits Etf	10/12	5,457	0,00%	---
Ishares Msci World Energy Esg Ucits Etf	20/12	4,9855	-0,03%	4,943 - 4,9855
Ishares Msci Wrd Health C Esg Ucits Etf	20/12	6,576	-0,26%	6,5 - 6,588
Ishares Msci Wrd Info Tech Esg Ucits Etf	20/12	13,228	-1,25%	12,752 - 13,228
Ishares Msci Wrd Material Esg Ucits Etf	20/12	3,9395	-1,24%	3,9395 - 3,965
Ishares Smart City Infra Ucits Etf Usd A	20/12	7,466	+0,35%	7,317 - 7,467
Ishares Uk Property Ucits Etf Gbp Dist	20/12	4,8215	+0,91%	4,76 - 4,828
Ishares Us Property Yield Ucits Etf	20/12	28,62	+0,63%	27,935 - 28,645
Kraneshares Csi China Internet Ucits Etf	20/12	14,422	-0,15%	14,208 - 14,446
Kraneshares Ev&Fm Esg Screened Ucits Etf	16/12	15,454	0,00%	---
Kraneshares Msci China Clntech Ucits Etf	01/11	21,66	0,00%	---
L&G Artificial Intelligence Ucits Etf	20/12	21,08	+0,81%	20,34 - 21,08
L&G Battery Value-Chain Ucits Etf	20/12	16,176	+0,96%	15,552 - 16,176
L&G Clean Energy Ucits Etf	20/12	8,474	-0,21%	8,266 - 8,474
L&G Clean Water Ucits Etf	20/12	16,872	-0,17%	16,564 - 16,898
L&G Cyber Security Ucits Etf	20/12	27,72	+1,74%	26,625 - 27,72
L&G Digital Payments Ucits Etf	20/12	7,675	-1,17%	7,65 - 7,675
L&G Ecommerce Logistics Ucits Etf	20/12	16,512	+0,19%	16,404 - 16,512
L&G Em Cyber Security Esg Excl Ucits Etf	20/12	15,232	-2,42%	15,232 - 15,232
L&G Global Brands Ucits Etf	20/12	13,696	-0,35%	13,456 - 13,696
L&G Global Robo And Auto Ucits Etf	20/12	21,75	+0,42%	21,225 - 21,75
L&G Global Thematic Esg Excl Ucits Etf	18/12	11,356	0,00%	---
L&G Gold Mining Ucits Etf Ucits Etf	20/12	38,105	+1,57%	37,2 - 38,34
L&G Healthcare Breakthrough Ucits Etf	20/12	11,27	-0,91%	11,188 - 11,27
L&G Hydrogen Economy Ucits Etf	20/12	4,2695	+1,87%	4,118 - 4,285
L&G Metaverse Esg Exclusions Ucits Etf	20/12	17,392	-2,73%	17,392 - 17,7
L&G Optic Tech&Photon Esg Excl Ucits Etf	20/12	8,2	-0,71%	8,2 - 8,2
L&G Pharma Breakthrough Ucits Etf	20/12	9,6	-0,61%	9,6 - 9,6
Melanion Btc Equities Universe Ucits Etf	20/12	18,616	-0,74%	17,064 - 18,8
Rize Cybersecurity & Privacy Ucits Etf	20/12	7,771	+0,82%	7,559 - 7,771
Rize Digital Payments Economy Ucits Etf	20/12	4,129	-1,29%	4,087 - 4,129
Rize Environmental Impact 100 Ucits Etf	19/12	4,365	0,00%	---
Rize Glob Sust Infrastructure Ucits Etf	16/12	4,7825	0,00%	---
Rize Sustainable Food Ucits Etf	20/12	3,663	+0,84%	3,5845 - 3,663
Rize Usa Environmental Impact Ucits Etf	12/12	4,8885	0,00%	---
Spdr Dj Global Real Estate Ucits Etf	20/12	31,785	+1,05%	31,1 - 31,785
Sprott Copper Miners Esg-S Ucits Etf	19/12	9,345	0,00%	---
Sprott Energy Transition Materials Ucits Etf	20/11	5,641	0,00%	---
Sprott Junior Uranium Miners Ucits Etf	20/12	6,029	+0,48%	5,895 - 6,029
Sprott Uranium Miners Ucits Etf	20/12	8,788	-0,72%	8,658 - 8,846
The Travel Ucits Etf	20/12	8,6	+1,59%	8,365 - 8,6
Ubs Ftse Epra Nareit Dev Green Ucits Etf	11/12	110,5	0,00%	---
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc	20/12	22,46	-0,49%	22,29 - 22,46
Ubs Glob Gend Equal Ucits Etf Usd A-Dis	20/12	16,578	-0,99%	16,564 - 16,656
Ubs Msci Usa Tech 125 Esg Ucits Etf A	20/12	15,574	-1,78%	15,508 - 15,574
Ubs Solactive China Tec Ucits Etf Eurh A	17/12	4,643	0,00%	---
Ubs Solactive China Tech Ucits Etf Usd A	20/12	5,619	-0,27%	5,592 - 5,619
Vaneck Bionic Engineering Ucits Etf	20/12	19,65	+0,77%	19,65 - 19,65
Vaneck Circular Economy Ucits Etf	16/12	22,675	0,00%	---
Vaneck Crypto And Blockchain Ucits Etf	20/12	11,03	-0,86%	9,975 - 11,03
Vaneck Defense Ucits Etf	20/12	34,595	+0,46%	33,65 - 34,595
Vaneck Genomics N Healthca Inn Ucits Etf	19/12	18,144	0,00%	---
Vaneck Global Mining Ucits Etf	20/12	28,99	+0,83%	28,24 - 28,99
Vaneck Global Real Estate Ucits Etf	20/12	38,72	+0,60%	37,9 - 38,72
Vaneck Gold Miners Ucits Etf	20/12	37,23	+0,95%	36,35 - 37,365
Vaneck Hydrogen Economy Ucits Etf	20/12	5,454	+2,98%	5,151 - 5,454
Vaneck Junior Gold Miners Ucits Etf	20/12	37,79	+1,12%	36,945 - 37,995
Vaneck Oil Services Ucits Etf	18/12	20,53	0,00%	---
Vaneck Rare Earth And Metals Ucits Etf	20/12	7,45	+0,15%	7,305 - 7,45
Vaneck Semiconductor Ucits Etf	20/12	39,61	+0,57%	38,09 - 39,61
Vaneck Space Innovators Ucits Etf	20/12	32,38	+2,53%	30,575 - 32,38
Vaneck Sust Future Of Food Ucits Etf	20/12	21,955	-0,36%	21,66 - 21,955
Vaneck Uranium And Nuclear Ucits Etf	20/12	31,295	-0,02%	30,335 - 31,315
Vaneck Video Gaming And Esport Ucits Etf	20/12	52,13	+0,54%	50,4 - 52,21
Wisdomtree Artif Intel Ucits Etf Usd Acc	20/12	67,29	+1,29%	64,37 - 67,3
Wisdomtree Battery Solutions Ucits Etf	20/12	28,825	+1,05%	27,935 - 28,825
Wisdomtree Biorevolution Ucits Etf Usd A	20/12	14,818	-0,56%	14,818 - 14,818
Wisdomtree Blockchain Ucits Etf Usd Acc	20/12	46,44	-0,31%	42,75 - 46,44
Wisdomtree Cloud Comput Ucits Etf Usd A	20/12	36,835	+1,07%	35,555 - 36,835
Wisdomtree Cybersecurity Ucits Etf	20/12	27,59	+0,71%	26,715 - 27,59
Wisdomtree Energ Trns Mtl Rare Ucits Etf	20/12	23,97	+0,19%	23,645 - 23,97
Wisdomtree Glb Autom Innovat Ucits Etf A	20/12	30,71	-1,40%	30,71 - 30,71
Wisdomtree Megatrends Ucits Etf	20/12	28,35	-0,82%	27,35 - 28,35
Wisdomtree New Econ Real Est Ucits Etf A	20/12	20,11	-0,25%	20,11 - 20,11
Wisdomtree New Econ Real Est Ucits Etf D	20/12	19	-0,70%	19 - 19
Wisdomtree Recycl Decarb Ucits Etf Usd A	20/12	15,096	-3,04%	15,016 - 15,132
Wisdomtree Renewable Energy Ucits Etf	19/12	15,4	0,00%	---
Xtrackers Art Intel & Big Data Ucits Etf	20/12	136,91	+0,16%	132,89 - 136,91
Xtrackers Developed Green Real Estate Esg Ucits Etf	---	0	0,00%	---
Xtrackers Ftse Dev Eu Real Est Ucits Etf	20/12	22,58	+1,39%	22,13 - 22,615
Xtrackers Future Mobility Ucits Etf	20/12	88,57	-0,42%	86,74 - 88,57
Xtrackers Global Infrastructure Esg Ucits Etf	---	0	0,00%	---
Xtrackers Ha Msci Chinatech100 Ucits Etf	20/12	26,16	-0,46%	26,16 - 26,16
Xtrackers Lpx Private Eq Swap Ucits Etf	20/12	141,89	-0,25%	140 - 141,89
Xtrackers Msci Fintech Innovat Ucits Etf	20/12	43,36	-1,92%	43,34 - 43,885
Xtrackers Msci Geno Health Inn Ucits Etf	20/12	27,605	-0,43%	27,605 - 27,62
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	20/12	31,455	-0,40%	31,275 - 31,455
Xtrackers Msci Global Sdgs Ucits Etf	20/12	27,655	-1,74%	27,525 - 27,655
Xtrackers Msci Innovation Ucits Etf	18/12	45,355	0,00%	---
Xtrackers Msci Next Gen Net In Ucits Etf	20/12	52,63	-2,52%	52,63 - 52,86
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	18/12	30,645	0,00%	---
Xtrackers Msci Sdg12 Circ Econ Ucits Etf	20/12	27,435	-0,35%	27,435 - 27,505
Xtrackers Msci Sdg6 Cleanwater Ucits Etf	20/12	34,875	-1,06%	34,8 - 34,95
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	09/12	18,75	0,00%	---
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	19/12	20,86	0,00%	---
Xtrackers S&P Glob Infras Swap Ucits Etf	20/12	58,56	+0,48%	57,77 - 58,56

EQUITY WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci All Country World Ucits Etf	20/12	490,16	+0,12%	480,7 - 490,16
Amundi Dj Global Titans 50 Ucits Etf Dist	20/12	86,85	-0,70%	85,05 - 86,85
Amundi Eq Gl Mul Sm Al Sc Beta Ucits Etf	20/12	645,63	-0,62%	644,46 - 645,63
Amundi Msci Wld Esg Net0 Ctb Ucits Etf D	19/12	8,663	0,00%	---
Amundi Msci Wld Sri Net0 Pab Ucits Etf A	20/12	102,2	-0,16%	100,18 - 102,2
Amundi Msci Wld Sri Net0 Pab Ucits Etf H	20/12	68,55	-1,62%	68,23 - 68,55
Amundi Msci World Esg Leaders Ucits Etf	20/12	93,82	0,00%	91,93 - 93,82
Amundi Msci World Esg Net0 Ctb Ucits Etf	20/12	522	-0,02%	514,16 - 522
Amundi Msci World Ex Emu Ucits Etf	20/12	607,35	-0,09%	596 - 607,35
Amundi Msci World Ii Ucits Etf	20/12	207,81	-0,23%	204,73 - 207,81
Amundi Msci World Ii Ucits Etf	20/12	355,1	+0,14%	348,08 - 355,15
Amundi Msci World Ii Ucits Etf	20/12	15,58	+0,18%	15,25 - 15,58
Amundi Msci World Net0 Pab Ucits Etf A	20/12	81,01	+0,19%	79,5 - 81,01
Amundi Msci World Ucits Etf - Eur	20/12	570,06	+0,26%	557,82 - 570,09
Amundi Msci World Ucits Etf A	20/12	130,75	+0,06%	128 - 130,75
Amundi Msci World V Ucits Etf Acc	20/12	18,984	+0,17%	18,566 - 18,984
Amundi Msci Wrld Ex Emu Sri Pab Net Zero Ambition Uci	19/12	227,38	0,00%	---
Amundi Prime All Country World Ucits Etf	20/12	10,162	-1,22%	10,13 - 10,2
Amundi Prime Global Ucits Etf D	20/12	36,295	-0,11%	35,67 - 36,295
Amundi Prime Global Ucits Etf Dr	21/11	36,15	0,00%	---
Axa Im Msci World Equity Pab Ucits Etf A	20/12	10,004	-1,34%	9,965 - 10,004
Axa Im Msci World Equity Pab Ucits Etf Eur H	---	0	0,00%	---
Bnpp Easy Msci Acwi Pab 5% Cap Ucits Etf	06/11	11,374	0,00%	---
Bnpp Easy Msci World Sri Pab Ucits Etf	20/12	21,35	+0,42%	20,925 - 21,35
Bnpp Easy Msci Wrld Esg Min Te Ucits Etf	20/12	14,434	-0,35%	14,2 - 14,434
Bnpp Low Carbon 300 World Pab Ucits Etf	20/12	16,816	-1,28%	16,816 - 16,816
D-X Msci World Screened Ucits Etf	20/12	5,423	-1,15%	5,378 - 5,44
Fidelity Glb Qual Income Ucits Etf In Hd	20/12	7,77	-0,68%	7,77 - 7,77
Fidelity Glb Quality Income Ucits Etf In	20/12	8,491	-0,85%	8,351 - 8,491
Franklin Ftse Developed World Ucits Etf	19/12	25,76	0,00%	---
Franklin Global Equity Sri Ucits Etf	16/12	38,67	0,00%	---
Franklin Global Quality Div Ucits Etf	20/12	34,175	+0,18%	33,795 - 34,175
Franklin Msci Wrld Catholic Pr Ucits Etf	18/12	28,045	0,00%	---
Global X Superdividend Ucits Etf	20/12	8,13	-0,22%	8,021 - 8,16
Hsbc Dev Wld Sustainab Equity Ucits Etf	19/12	23,22	0,00%	---
Hsbc Msci World Climate Paris Ucits Etf	20/12	28,56	-0,83%	28,56 - 28,56
Hsbc Msci World Ucits Etf	20/12	36,015	+0,11%	35,23 - 36,015
Hsbc Msci World Ucits Etf Eur Hedged A	20/12	33,085	+0,24%	32,43 - 33,085
Hsbc Msci World Ucits Etf Usd Acc	20/12	34,06	-0,35%	33,625 - 34,06
Hsbc Msci World Value Esg Ucits Etf	19/12	19,37	0,00%	---
Invesco Ftse Rafi All Wld 3000 Ucits Etf	20/12	26,735	-0,07%	26,6 - 26,735
Invesco Ftse-All World Ucits Etf	20/12	6,602	+0,14%	6,472 - 6,602
Invesco Ftse-All World Ucits Etf H	19/12	6,817	0,00%	---
Invesco Glob Buyback Achievers Ucits Etf	20/12	51,04	-0,60%	50,7 - 51,04
Invesco Msci World Esg Screen Ucits Etf	20/12	73,92	-1,92%	73,92 - 74,35
Invesco Msci World Ucits Etf	20/12	111,76	+0,07%	109,44 - 111,76
Invesco Msci Wrld Equal Weight Ucits Etf	20/12	4,796	-1,08%	4,796 - 4,796
Invesco Msci Wrld Esg Clim Par Ucits Etf	05/12	5,288	0,00%	---
Ishares Core Msci World Ucits Etf Acc	20/12	104,2	+0,20%	101,93 - 104,2
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	20/12	40,7	+0,21%	40,02 - 40,715
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	20/12	63,81	+0,11%	63,18 - 63,81
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	20/12	77,36	+0,26%	75,65 - 77,44
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	20/12	66,91	-0,15%	65,75 - 66,91
Ishares Edge Msci Wld Mult Ucits Etf Acc	20/12	10,85	+0,61%	10,632 - 10,85
Ishares Msci Acwi Ucits Etf	20/12	85,49	-0,33%	84,17 - 85,49
Ishares Msci World Esg Enhance Ucits Etf	20/12	8,957	+0,12%	8,801 - 8,957
Ishares Msci World Eur Hdg Ucits Etf Acc	20/12	92,7	+0,39%	90,59 - 92,7
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	20/12	43,31	-0,30%	42,98 - 43,31
Ishares Msci World Quality Esg Ucits Etf	20/12	6,502	-1,37%	6,501 - 6,507
Ishares Msci World Sri Ucits Etf Eur A	20/12	11,968	-0,23%	11,72 - 11,97
Ishares Msci World Ucits Etf Usd Dist	20/12	76,27	+0,08%	74,81 - 76,3
Ishares Msci Wrd Esg Scr Ucits Etf Usd A	20/12	9,818	+0,06%	9,613 - 9,818
Ivz S&P World Energy Esg Ucits Etf	02/12	5,833	0,00%	---
Ivz S&P World Financials Esg Ucits Etf	02/12	6,886	0,00%	---
Ivz S&P World Health Care Esg Ucits Etf	19/12	5,429	0,00%	---
Ivz S&P World Info Tech Esg Ucits Etf	20/12	9,112	-2,12%	9,112 - 9,112
Jpm Carbon Tran Glb Equity Usd Ucits Etf	20/12	39,92	-0,19%	39,265 - 39,92
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	20/12	36,125	-1,71%	36,125 - 36,125
Jpm Carbon Transition Global Equity Ucits Etf Eur	02/12	26,475	0,00%	---
Jpm Global Equity Multi-Factor Ucits Etf	20/12	37,415	+0,05%	37 - 37,415
L&G Global Equity Ucits Etf	20/12	19,54	-0,40%	19,4 - 19,54
Lyxor Msci Wrd Cath Prin Esg Ucits Etf A	20/12	32,66	-0,97%	32,435 - 32,66
Ossiam Shiller Cape Gl Sec Val Ucits Etf	20/12	132,95	-0,93%	132,95 - 132,95
Spdr Msci Acwi Clima Paris Ali Ucits Etf	07/11	11,84	0,00%	---
Spdr Msci Acwi Eur Hdg Ucits Etf Acc	20/12	20,495	+0,37%	20,05 - 20,495
Spdr Msci Acwi Imi Ucits Etf	20/12	230,02	+0,01%	225,68 - 230,08
Spdr Msci Acwi Ucits Etf	20/12	227,58	+0,13%	223,04 - 227,58
Spdr Msci World Climate Paris Ucits Etf	17/12	12,812	0,00%	---
Spdr Msci World Ucits Etf	20/12	38,02	+0,16%	37,25 - 38,02
Spdr Msci World Ucits Etf Eur H	20/12	12,378	-1,35%	12,358 - 12,386
Spdr S&P Glob Div Aristocrats Ucits Etf	20/12	31,195	-0,59%	30,965 - 31,455
Ubs Clim Aware Gl Dev Eq Ctb Ucits Etf A	10/12	17,426	0,00%	---
Ubs Msci Acwi Clima Paris Ucits Etf Usd	10/10	16,862	0,00%	---
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc	20/12	214,42	+0,37%	210,48 - 214,42
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc	20/12	184,43	+0,16%	181,01 - 184,43
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf	20/12	17,618	-0,02%	17,22 - 17,618
Ubs Msci Acwi Social Res Ucits Etf Usd A	20/12	21,73	-0,16%	21,25 - 21,73
Ubs Msci Wld Min Vol Esg Lead Ucits Etf	17/12	127,99	0,00%	---
Ubs Msci World Clima Paris Ucits Etf Usd	20/12	19,034	-1,32%	19,034 - 19,034
Ubs Msci World Esg Leaders Ucits Etf A	20/12	200,92	-1,33%	199,85 - 200,92
Ubs Msci World Soc Res Ucits Etf Usd A	20/12	31,635	-1,97%	31,555 - 31,635
Ubs Msci World Soc Resp Ucits Etf A-Dis	20/12	161,28	-0,14%	157,73 - 161,28
Ubs Msci World Ucits Etf A	20/12	32,1	-0,68%	31,805 - 32,1
Ubs Msci World Ucits Etf A-Dis	20/12	360,48	+0,12%	355,18 - 360,48
Ubs Msci Wrd Smallc Socres Ucits Etf Usd	20/12	9,905	+0,66%	9,658 - 9,905
Ubs Msci Wrld Esg Lead Ucits Etf Eur H A	19/12	203,97	0,00%	---
Ubs Msci Wrld Soc Resp Ucits Etf Eur H A	20/12	15,348	-1,72%	15,33 - 15,348
Ubs Msci Wrld Social Res Ucits Etf Usd A	20/12	21,59	-0,53%	21,4 - 21,59
Ubs Msciacwi Esg Lowcarb Ucits Etf Usd D	17/12	17,716	0,00%	---
Vaneck Morningstar Developed Markets Dividend Leaders	20/12	39,465	-0,37%	38,815 - 40,06
Vaneck Mstar Global Wide Moat Ucits Etf	20/12	27,68	-0,14%	27,42 - 27,68
Vaneck Sustainable World Ew Ucits Etf	20/12	33,135	-0,57%	32,94 - 33,135
Vanguard Esg Global All Cap Ucits Etf Ac	20/12	6,187	-0,83%	6,13 - 6,187
Vanguard Esg Global All Cap Ucits Etf D	20/12	5,836	-1,14%	5,836 - 5,836
Vanguard Ftse Allwld Hidiv Yld Ucits Etf	20/12	63,55	0,00%	62,73 - 63,56
Vanguard Ftse All-World Ucits Etf	20/12	132,78	+0,03%	130,27 - 132,78
Vanguard Ftse All-World Ucits Etf A	20/12	133,96	+0,10%	131,26 - 133,96
Vanguard Ftse Develop World Ucits Etf A	20/12	106,2	+0,14%	103,96 - 106,2
Vanguard Ftse Developed World Ucits Etf	20/12	102,58	-0,27%	100,95 - 102,58
Wisdomtree Glb Qual Div Grow Ucits Etf H	20/12	18,69	-0,94%	18,69 - 18,72
Wisdomtree Glb Qual Div Growth Ucits Etf	19/12	32,915	0,00%	---
Wisdomtree Glob Qual Div Grow Ucits Etf	20/12	38,25	-0,14%	37,85 - 38,41
Wisdomtree Global Sust Equity Ucits Etf	06/12	25,055	0,00%	---
Xtrack Msci World Eur Hed Swap Ucits Etf	20/12	41,1	+0,43%	40,36 - 41,1
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	20/12	28,54	-0,16%	28,21 - 28,57
Xtrackers Msci Ac World Esg Sc Ucits Etf	20/12	40,655	+0,17%	39,765 - 40,655
Xtrackers Msci Ac Wrld Esg Ucits Etf Hdg	20/12	41,165	-0,62%	40,68 - 41,165
Xtrackers Msci Wld Highdiv Esg Ucits Etf	20/12	33,29	-0,03%	32,8 - 33,295
Xtrackers Msci World Esg Scree Ucits Etf	20/12	23,34	-0,83%	23,34 - 23,34
Xtrackers Msci World Esg Ucits Etf	20/12	41,96	+0,01%	41,05 - 41,96
Xtrackers Msci World Esg Ucits Etf D	---	0	0,00%	---
Xtrackers Msci World Esg Ucits Etf Eur H	20/12	71,23	-1,48%	71,01 - 71,23
Xtrackers Msci World Ex Usa Ucits Etf	20/12	29,76	-0,45%	29,345 - 29,76
Xtrackers Msci World Minim Vol Ucits Etf	20/12	42,72	+0,16%	42,39 - 42,72
Xtrackers Msci World Momentum Ucits Etf	20/12	65,2	+0,35%	63,58 - 65,25
Xtrackers Msci World Qual Esg Ucits Etf	20/12	41	-1,15%	41 - 41
Xtrackers Msci World Quality Ucits Etf	20/12	68,01	-0,23%	66,92 - 68,01
Xtrackers Msci World Swap Ucits Etf	20/12	111,85	+0,11%	109,5 - 111,85
Xtrackers Msci World Ucits Etf	20/12	113,928	+0,11%	111,632 - 113,928
Xtrackers Msci World Value Esg Ucits Etf	16/12	35,885	0,00%	---
Xtrackers Msci World Value Ucits Etf	20/12	42,05	+0,21%	41,325 - 42,05
Xtrackers World Net Zero Paris Ucits Etf	19/12	49,12	0,00%	---

GOVERNMENT BONDS - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Gl Em Bond Mark Ibx Dr Ucits Etf	20/12	130,94	+0,06%	130,25 - 130,99
Amundi Glbembnd Mark Ibox Ucits Etf ???Hd	20/12	62,32	+0,40%	61,82 - 62,32
Amundi Glbembnd Markit Ibox Ucits Etf D	20/12	71,66	0,00%	71,27 - 71,66
Bnpp Esg Embi Glb Div Com Ucits Etf Hdg	19/12	8,701	0,00%	---
Franklin Catholic Princ Em Sov Ucits Etf	19/12	26,575	0,00%	---
Goldman Access China Gov Usd D Ucits Etf	20/12	51,52	-0,10%	51,52 - 51,71
Invesco Emer Mkts Usd Bond Ucits Etf	20/12	15,1	0,00%	15,1 - 15,1
Ishares China Cny Bond Ucits Etf Usd D	20/12	5,063	-0,08%	5,063 - 5,083
Ishares J.P. Morgan $ Em Ucits Etf Dist	20/12	84,2	+0,30%	83,7 - 84,3
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	20/12	41,135	+0,01%	41,125 - 41,28
Ishares Jpm Esg $ Em Bond Ucits Etf	20/12	5,34	+0,04%	5,322 - 5,342
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	20/12	66,33	+0,55%	65,75 - 66,33
Jpm Emerging Sovereign Ucits Etf Usd Acc	20/12	99,7	+0,66%	99,3 - 99,7
Jpm Usd Emer Sovereign Ucits Etf Eur H A	20/12	87,66	+0,99%	87,06 - 87,95
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	20/12	76,885	+0,13%	76,88 - 76,885
L&G China Cny Bond Ucits Etf	18/12	9,284	0,00%	---
L&G Esg Emer Gov Usd 0-5Y Ucits Etf Eurh	20/12	10,97	+0,31%	10,908 - 10,972
L&G Esg Emerg Gov Usd 0-5 Year Ucits Etf	20/12	8,696	-0,07%	8,455 - 8,723
L&G India Inr Gov Bond Ucits Etf A	20/12	10,364	-0,13%	10,364 - 10,374
L&G India Inr Government Bond Ucits Etf	20/12	8,492	-0,33%	8,492 - 8,531
Pimco Em Advan Loc Bond Index Ucits Etf	20/12	58,76	+0,22%	58,76 - 58,86
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	19/12	28,915	0,00%	---
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc	20/12	29,355	+0,34%	29,27 - 29,355
Spdr Bl Em Mkts Local Bond Ucits Etf	20/12	52,56	+0,55%	52,3 - 52,56
Spdr Emerging Local Bond Acc Ucits Etf	20/12	25,145	+0,30%	25,145 - 25,145
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	20/12	26,175	+0,17%	26,085 - 26,205
Ubs Bbg Usd Em Mkt Sov Ucits Etf	20/12	8,769	+0,06%	8,74 - 8,773
Ubs Bbg Usd Em Sov Ucits Etf	20/12	11,5	+0,38%	11,422 - 11,5
Ubs Cny China Gov 1-10 Y Ucits Etf Usd A	20/12	12,072	-0,23%	12,072 - 12,086
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf	20/12	10,438	+0,15%	10,434 - 10,438
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis	20/12	11,516	+0,66%	11,454 - 11,516
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf	20/12	11,776	+0,27%	11,738 - 11,776
Uti India Sovereign Bond Ucits Etf	12/12	9,914	0,00%	---
Vaneck Jpm Em Local Curr Bond Ucits Etf	20/12	55,89	+0,11%	55,89 - 55,89
Vanguard Usd Em Mkts Govt Bond Ucits Etf	20/12	40,675	+0,26%	40,4 - 40,685
Vanguard Usd Emerging Govern Ucits Etf A	20/12	54,04	-0,04%	53,82 - 54,09
Xtr Esg Usd Em B Qu We Ucits Etf	20/12	8,317	+0,81%	8,271 - 8,317
Xtra Es Us Emer Mar Bon Q W Ucits Etf	18/12	9,837	0,00%	---
Xtrackers Ii Em Bond Eur H C Ucits Etf	20/12	289,72	+0,02%	289,1 - 289,72
Xtrackers Ii Harvest Chin Govt Ucits Etf	20/12	20,55	-0,24%	20,55 - 20,57
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	20/12	10,816	+0,45%	10,774 - 10,816
Xtrackers India Government Ucits Etf	20/12	35,75	+0,17%	35,75 - 35,75
Xtrackers Jpm Em Local Gover Ucits Etf	20/12	27,605	+0,11%	27,605 - 27,605

GOVERNMENT BONDS - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Am Gv Bd Lo Rat Eur Ig 1-3 Dr Ucits Etf	20/12	116,12	+0,02%	116,12 - 116,12
Am Gvt Bd High Rat Eur Dr Ucits Etf	20/12	205,55	0,00%	205,55 - 205,55
Am Gvt Bd Low Rat Eur Ig Dr Ucits Etf	20/12	231,06	+0,15%	230,64 - 231,25
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	20/12	99,37	-0,01%	99,37 - 99,37
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	18/12	105,79	0,00%	---
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	20/12	127,89	+0,10%	127,68 - 127,94
Amdi Euro Govnt Bond 7-10Y Ucits Etf	20/12	167,62	+0,22%	167,2 - 167,85
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	20/12	201,15	+0,21%	200,45 - 201,23
Amundi Eur Gvrnmet Green Bnd Ucits Etf	19/12	7,641	0,00%	---
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	20/12	188,55	+0,39%	187,39 - 188,62
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	20/12	148,9	-0,02%	148,71 - 152,6
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	20/12	124,92	-0,06%	124,42 - 125,32
Amundi Euro Government Bond Ucits Etf D	20/12	42,73	+0,14%	42,39 - 42,925
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	20/12	221,27	+0,19%	220,8 - 221,27
Amundi Euro Govrnment Bnd ?? Ucits Etf A	20/12	49,455	+0,13%	49,34 - 49,47
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	20/12	157,18	+0,09%	153,16 - 157,38
Amundi Fix 27 Italy Btp Gov Ucits Etf D	20/12	10,356	-0,08%	10,356 - 10,356
Amundi Fix 28 Eu Gov Broad Ucits Etf D	20/12	10,366	+0,12%	10,36 - 10,366
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	20/12	10,392	+0,02%	10,392 - 10,396
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	20/12	104,51	+0,11%	104,23 - 104,52
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	20/12	148,85	+0,15%	148,27 - 148,92
Amundi Prime Euro Govies Ucits Etf Dr	20/12	17,364	+0,16%	17,348 - 17,37
Bnp Easy Bbg-Barclays Treasury Ucits Etf	20/12	9,481	+0,21%	9,465 - 9,489
Bnpp Easy Esg Emu Gov Ig 10Y+ Ucits Etf	03/12	10,844	0,00%	---
Bnpp Esg Emu Gov Ig 3-5Y Ucits Etf Eur	20/12	9,595	+0,08%	9,59 - 9,601
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf A	20/12	10,556	0,00%	10,556 - 10,57
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf D	11/11	10,226	0,00%	---
D-X Bbg Msci Eur Gov Bond 1-3 Ucits Etf	20/12	5,034	+0,02%	5,034 - 5,049
D-X Bbg Msci Eur Gov Bond 3-5 Ucits Etf	20/12	5,027	+0,14%	5,02 - 5,029
D-X Bbg Msci Eur Gov Bond 7-10 Ucits Etf	20/12	5,017	+0,22%	5,01 - 5,017
Invesco Euro Gov Bond 1-3 Ucits Etf	20/12	37,955	+0,11%	37,945 - 37,955
Invesco Euro Gov Bond 3-5 Ucits Etf	19/12	36,56	0,00%	---
Invesco Euro Gov Bond 5-7 Ucits Etf	19/12	35,005	0,00%	---
Invesco Euro Gov Bond 7-10 Ucits Etf	20/12	32,775	+0,05%	32,775 - 32,78
Invesco Euro Government Bond Ucits Etf	20/12	33,265	+0,20%	33,165 - 33,265
Ishares ??? Govt Bond Climate Ucits Etf	20/12	4,3715	+0,15%	4,3645 - 4,373
Ishares Core Eu Govt Bond Ucits Etf Dist	20/12	112,98	+0,15%	112,7 - 113,27
Ishares Core Eur Govt Bond Ucits Etf A	20/12	5,087	+0,20%	5,087 - 5,097
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	19/12	75,62	0,00%	---
Ishares Eu Govt 10-15Yr Ucits Etf Dist	20/12	154,54	+0,16%	154,07 - 155
Ishares Eu Govt 15-30Yr Ucits Etf Dist	20/12	182,22	+0,42%	180,89 - 182,35
Ishares Eu Govt 7-10Yr Ucits Etf Dist	20/12	189,5	+0,09%	189,32 - 190,34
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	20/12	99,97	+0,08%	99,9 - 99,98
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	20/12	113,33	+0,04%	113,03 - 115,3
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	20/12	131,1	+0,11%	130,95 - 134,2
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	20/12	146,7	+0,23%	146,5 - 147,21
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	20/12	151,44	+0,16%	151,08 - 151,96
Ishares Euro Govt Bond 3-5Yr Ucits Etf	20/12	161,74	+0,19%	161,6 - 161,83
Ishares Govt Bond 1-3Yr Ucits Etf Dist	20/12	142,32	+0,05%	142,21 - 142,99
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	19/12	5,093	0,00%	---
Ishares Ibonds 26 ??? Italy Govt Ucits Etf	20/12	5,088	+0,10%	5,08 - 5,088
Ishares Ibonds 28 ??? Italy Govt Ucits Etf	20/12	5,14	+0,04%	5,14 - 5,14
Ishares Ibonds 28 Italy Govt Ucits Etf A	20/12	5,093	-0,29%	5,093 - 5,093
Ishares Italy Govt Bond Ucits Etf	20/12	5,614	+0,02%	5,6 - 5,618
Ishares Italy Govt Bond Ucits Etf Dist	20/12	151,96	+0,19%	151,59 - 152,05
Ishares Spain Govt Bond Ucits Etf	13/12	5,118	0,00%	---
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	20/12	100,65	+0,05%	100,65 - 100,655
Jpm Betabuild Eur Govt Bond Ucits Etf	12/12	94,68	0,00%	---
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	19/12	198,31	0,00%	---
Spdr Bl 10+ Y Euro Govt Ucits Etf	19/12	24,96	0,00%	---
Spdr Bl 1-3 Y Eur Gov Bond Ucits Etf	20/12	52,51	+0,02%	52,5 - 52,57
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf	20/12	29,59	+0,65%	29,48 - 29,59
Spdr Bl Euro Gov Bond A Ucits Etf	20/12	25,81	+0,17%	25,795 - 25,81
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist)	19/12	57,53	0,00%	---
Ubs Bbg Eu 1-10Y Trea Ucits Etf	20/12	11,874	+0,05%	11,868 - 11,888
Ubs Jpm Emu Gov Esg Liq Ucits Etf Eur A	20/12	10,046	+0,16%	10,034 - 10,046
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf	16/12	18,944	0,00%	---
Vaneck Iboxx Eur Sov 1-10 Ucits Etf	16/12	12,512	0,00%	---
Vanguard Eur Eurozon Govt Bond Ucits Etf	20/12	22,86	+0,22%	22,805 - 22,915
Vanguard Eurozone Government Ucits Etf A	20/12	23,935	+0,17%	23,805 - 24,1
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	20/12	146,8	-0,03%	146,8 - 146,97
Xtrackers Esg Eurozone Govt Ucits Etf	16/12	27,38	0,00%	---
Xtrackers Euroz Gov Green Bond Ucits Etf	20/11	35,15	0,00%	---
Xtrackers Euroz Gover Esg Tilt Ucits Etf	17/12	42,115	0,00%	---
Xtrackers Eurozone Aaa Government Bond Swap Ucits Etf	13/12	202,51	0,00%	---
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	---	0	0,00%	---
Xtrackers Germany Government Bond 0-1 Ucits Etf	19/12	33,895	0,00%	---
Xtrackers Germany Government Bond Ucits Etf	20/12	178,86	+0,31%	178,85 - 178,86
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0	16/12	34,49	0,00%	---
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	20/12	170,01	+0,06%	169,99 - 170,13
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	20/12	291,18	+0,20%	289,84 - 291,18
Xtrackers Ii Euroz Govt 25+ Ucits Etf	20/12	279,62	+0,13%	278 - 280,51
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	20/12	202,06	+0,01%	201,71 - 202,42
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	20/12	230,69	+0,18%	230,36 - 235,99
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	20/12	249,62	+0,07%	249,47 - 249,93
Xtrackers Ii Euroz Govt Ucits Etf 1C	20/12	221,99	+0,28%	221,45 - 222,1
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	20/12	33,06	-0,14%	33 - 33,09
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	20/12	178,8	+0,16%	178,28 - 178,8

GOVERNMENT BONDS - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Global Govrment Bnd Ii Ucits Etf	20/12	8,031	+0,19%	7,984 - 8,032
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr	20/12	47,845	+0,30%	47,64 - 47,845
Amundi Jpm Gbi Glb Gov Ucits Etf D Eurh	20/12	46,24	0,00%	46,24 - 46,24
Amundi Prime Globl Gov Bond Ucits Etf D	18/12	17,7	0,00%	---
Amundi Prime Us Treasury Ucits Etf Dr	19/12	17,604	0,00%	---
Amundi Us Treas 1-3Y Ucits Etf Acc	20/12	10,216	-0,08%	10,202 - 10,224
Amundi Us Treas 7-10Y Ucits Etf Acc	20/12	245,59	-0,07%	245,59 - 246,72
Amundi Us Treas Bnd Lng Dated Ucits Etf	20/12	62,74	+0,67%	62,2 - 62,74
Amundi Us Treas Bnd Long Datd Ucits Etf	20/12	96,65	+0,38%	96,04 - 96,65
Amundi Us Treas Bnd Long Dtd Ucits Etf	20/12	6,661	+0,17%	6,627 - 6,668
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	20/12	95	-0,08%	95 - 95
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	20/12	83,41	+0,13%	83,4 - 83,41
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	20/12	101,38	-0,22%	101,38 - 101,75
Axa Im Us Treas 0-1 Y Ucits Etf Usd A	20/12	9,718	+0,29%	9,71 - 9,719
Axa Im Us Treas 25+ Y Ucits Etf Usd A	19/12	8,977	0,00%	---
Fidelity Glob Gov Bond Clima Ucits Etf H	16/12	5,001	0,00%	---
Fidelity Global Gov Climate Ucits Etf A	16/12	4,5855	0,00%	---
Hsbc Glob Sustainable Gov Bond Ucits Etf	05/12	10,584	0,00%	---
Hsbc Global Government Bond Ucits Etf	19/12	10,12	0,00%	---
Invesco Us Municipal Bond Ucits Etf Dist	16/12	30,27	0,00%	---
Invesco Us Treas 10+ Y Ucits Etf Eur H D	20/12	3,965	+0,03%	3,96 - 3,968
Invesco Us Treas 7-10 Ucits Etf Eur H D	20/12	30,77	+0,16%	30,685 - 31,455
Invesco Us Treasury 0-1 Y Ucits Etf Dist	20/12	39,065	-0,01%	39,065 - 39,065
Invesco Us Treasury 10+ Y Ucits Etf D	20/12	4,0505	+0,46%	4,0505 - 4,063
Invesco Us Treasury 1-3 Year Ucits Etf	20/12	36,935	-0,23%	36,935 - 37,06
Invesco Us Treasury 3-7 Year Ucits Etf	20/12	35,77	-0,06%	35,77 - 35,77
Invesco Us Treasury 7-10 Year Ucits Etf	20/12	33,35	-0,19%	33,35 - 33,43
Invesco Us Treasury Bond Ucits Etf	20/12	34,26	-0,33%	34,26 - 34,26
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	20/12	113,69	-0,28%	113,69 - 114,22
Ishares $ Treasury 1-3Yr Ucits Etf Dist	20/12	122,79	-0,35%	122,79 - 123,27
Ishares $ Treasury 3-7Yr Ucits Etf Acc	20/12	128,04	-0,19%	128,04 - 128,6
Ishares $ Treasury 7-10Yr Ucits Etf Dist	20/12	162,14	-0,06%	161,88 - 162,55
Ishares Core Uk Gilts Ucits Etf Gbp Dist	20/12	11,958	+0,22%	11,85 - 11,958
Ishares Index-Link Gilts Ucits Etf Gbp D	20/12	14,596	+0,48%	14,596 - 14,596
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	18/12	106,04	0,00%	---
Jpm Betabuild Us Treasury 0-1 Ucits Etf	20/12	108,92	-0,17%	108,85 - 109,09
Jpm Betabuild Us Treasury Bond Ucits Etf	17/12	96,75	0,00%	---
Spdr Bl 10+ Y Us Treasury Ucits Etf	20/12	20,585	+0,32%	20,51 - 20,585
Spdr Bl 1-3Y Us Treas Bond Ucits Etf	20/12	46,59	-0,05%	46,59 - 46,615
Spdr Bl 3-7 Y Us Treasury Ucits Etf	19/12	26,62	0,00%	---
Spdr Bl 7-10 Y Us Treasury Ucits Etf	18/12	24,48	0,00%	---
Spdr Bl Us Treasury Bond Ucits Etf	20/12	92,65	+0,02%	92,65 - 92,65
Ubs Bbg Japan Treas 1-3 Y Ucits Etf	20/12	7,136	+0,54%	7,117 - 7,155
Ubs Bbg Jt 1-3 Ucits Etf Eur H	18/12	10,722	0,00%	---
Ubs Bbg Us 10+Y Tr Ucits Etf	19/12	6,266	0,00%	---
Ubs Bbg Us 1-3Y Trea Ucits Etf	20/12	10,092	+0,06%	10,092 - 10,092
Ubs Bbg Us 1-3Y Treas Ucits Etf	20/12	23,61	-0,21%	23,61 - 23,72
Ubs Bbg Us 7-10Y Trea Ucits Etf	20/12	35,705	-0,20%	35,705 - 35,705
Ubs Glob Gov Esg Liquid Ucits Etf Usd A	20/12	8,765	+0,34%	8,741 - 8,765
Ubs Jpm Glb Gov Esg Liq Ucits Etf Eurh A	20/12	10,516	+0,19%	10,49 - 10,516
Ubs Sus Dev Bank Bond Ucits Etf Eur H A	20/12	9,796	+0,09%	9,782 - 9,804
Ubs Sust Devel Bank Bond Ucits Etf Usd A	20/12	11,262	-0,02%	11,262 - 11,262
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	20/12	5,024	-0,06%	5,021 - 5,024
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	20/12	4,846	+0,59%	4,824 - 4,846
Vanguard Usd Treas Bond Ucits Etf Eurh A	20/12	24,64	+0,14%	24,64 - 24,655
Vanguard Usd Treasury Bond Ucits Etf	20/12	20,59	+0,15%	20,545 - 20,65
Vanguard Usd Treasury Bond Ucits Etf A	20/12	24,58	-0,02%	24,58 - 24,74
Wisdomtree Usd Float Treasur Ucits Etf A	20/12	55,4	+0,07%	55,4 - 55,4
Xtrackers Esg Glb Govern Ucits Etf Eur H	16/12	5,827	0,00%	---
Xtrackers Esg Global Governmen Ucits Etf	20/12	5,914	+0,27%	5,914 - 5,914
Xtrackers Ii Austral Govt Bond Ucits Etf	20/12	140,36	+0,17%	139,46 - 140,36
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	20/12	208,54	+0,37%	207,59 - 210,99
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	20/12	176,93	+0,36%	176,71 - 176,93
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	20/12	229,48	+0,15%	228,96 - 229,8
Xtrackers Ii Japan Govt Bond Ucits Etf	20/12	7,619	+0,87%	7,5 - 7,647
Xtrackers Ii Us Treas Euro Hed Ucits Etf	19/12	91,39	0,00%	---
Xtrackers Ii Us Treasuries Ucits Etf	20/12	183,45	+0,13%	183,29 - 183,45
Xtrackers Treasuries Ultrashort Bond Ucits Etf	20/12	57,37	-0,14%	57,37 - 57,49
Xtrackers Us Treasuries 1-3 Ucits Etf	04/12	157,29	0,00%	---

GOVT + CORPORATE BOND

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Gbl Agr Green Bnd 1-10Y Ucits Etf	20/12	20,605	+0,22%	20,51 - 20,605
Amundi Euro Agg Sri Ucits Etf Dr Eur	20/12	45,215	+0,14%	45,095 - 45,23
Amundi Glb Agg Bnd Ucits Etf Drhdg ???(C)	20/12	48,145	+0,14%	48,145 - 48,155
Amundi Glbl Agg Green Bond??Ucits Etf A	20/12	49,245	+0,11%	49,105 - 49,245
Amundi Glbl Aggr Bond Ucits Etf Dr (C)	20/12	50,5	-0,22%	50,5 - 50,71
Amundi Global Agg Sri Ucits Etf Dr (C)	20/12	43,27	-0,32%	43,27 - 43,27
Amundi Global Aggr Green Bnd Ucits Etf	20/12	8,36	+0,13%	8,359 - 8,36
Bnp Esg Green Soc Sus Eur Bond Ucits Etf	19/12	8,216	0,00%	---
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf A	05/12	10,684	0,00%	---
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf D	02/12	10,37	0,00%	---
Goldman Gbl Green Bond Ucits Etf H D	17/12	51,12	0,00%	---
Hsbc Global Aggregate Bond Ucits Etf	19/12	10,252	0,00%	---
Ishares ??? Green Bond Ucits Etf	20/12	4,073	+0,16%	4,073 - 4,073
Ishares Core Glb Ag Bond Ucits Etf Eur H	20/12	4,819	+0,19%	4,803 - 4,82
Ishares Eu Aggregate Bond Esg Ucits Etf	20/12	110,38	+0,10%	109,84 - 110,43
Ishares Glb Agg Bond Esg Ucits Etf Hd A	20/12	4,512	+0,49%	4,501 - 4,512
Jpm Betabui China Agg Bond Ucits Etf Hdg	02/12	104,35	0,00%	---
Jpm Betabuilder China Agg Bond Ucits Etf	13/11	93,69	0,00%	---
Spdr Bbg Euro Agg Bond Ucits Etf (Dist)	20/12	55,54	-0,04%	55,54 - 56,69
Spdr Bl Glob Aggr Eur Hdg Ucits Etf	20/12	26,5	+0,30%	26,43 - 26,5
Spdr Bl Glob Aggregate Ucits Etf	20/12	24,12	+0,17%	24,05 - 24,12
Ubs Bbg Eu Liq Corp 1-5 Sust Ucits Etf	20/12	10,516	+0,06%	10,506 - 10,516
Ubs Gl Green Bond Esg 1??10 Ucits Etf	18/12	9,971	0,00%	---
Ubs Gl Green Bond Esg 1??10 Ucits Etf H	12/12	10,266	0,00%	---
Ubs Sbi For Aaa-Bbb 1-5 Esg Ucits Etf	20/12	12,552	+0,02%	12,54 - 12,602
Ubs Sbi For Aaa-Bbb 5-10 Esg Ucits Etf	20/12	15,098	+0,32%	15,098 - 15,126
Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A	20/12	10,63	+0,43%	10,57 - 10,63
Ubs Usd Em Ig Esg Div Bond Ucits Etf A	20/12	12,45	-0,06%	12,414 - 12,496
Vanguard Glob Aggregate Bond Ucits Etf A	20/12	23,115	+0,11%	23,065 - 23,44
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	20/12	36,442	-0,05%	36,414 - 37,36
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	20/12	20,43	+0,10%	20,37 - 20,43

INFLATION

Titolo	Ora	Ultimo	Var %	Min - Max
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	20/12	10,358	-0,21%	10,358 - 10,358
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	20/12	165,82	+0,01%	165 - 165,89
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	20/12	10,406	+0,19%	10,406 - 10,406
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	20/12	18,396	0,00%	18,396 - 18,396
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	20/12	105,91	-0,28%	105,91 - 106,02
Amndi Eur Infl Expt 2-10Y Ucits Etf Acc	20/12	114,98	-0,08%	114,98 - 115,71
Amundi Ind Us Gov Infl-Link Dr Ucits Etf	20/12	57,68	-0,17%	57,54 - 57,72
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	19/12	109,16	0,00%	---
Amundi Us Inflation Expct 10Y Ucits Etf	20/12	126,11	-0,36%	125,89 - 126,19
Amundi Us Inv Inf Expec 10Y Ucits Etf A	19/12	95,15	0,00%	---
Ishares $ Tips Ucits Etf Usd	20/12	4,28	-0,22%	4,28 - 4,2895
Ishares $ Tips Ucits Etf Usd Acc	20/12	229,03	-0,29%	229,03 - 230,1
Ishares Infl Linked Govt Ucits Etf Acc	20/12	229,34	+0,13%	228,75 - 230,4
Spdr Bl Us Tips Ucits Etf	20/12	27	-1,10%	27 - 27
Tabula Us Enhanced Infla Ucits Etf Eur H	19/12	104,83	0,00%	---
Ubs Bbg Tips 1-10 Ucits Etf	20/12	11,366	-0,02%	11,336 - 11,376
Ubs Bbg Tips Ucits Etf	20/12	9,488	+0,04%	9,48 - 9,499
Ubs Bl Tips 1-10 Ucits Etf	20/12	11,16	-0,39%	11,16 - 11,18
Ubs Bloom Eu Inf Link 1-10 Ucits Etf	20/12	14,482	+0,11%	14,14 - 14,484
Ubs Bloom Eu Infl Link 10+ Ucits Etf	20/12	16,484	-0,12%	16,452 - 16,484
Ubs Bloom Tips Ucits Etf	20/12	9,683	+0,12%	9,627 - 9,688
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	19/12	188,58	0,00%	---
Xtrackers Ii Euroz Infl-Link Ucits Etf	20/12	238,55	+0,26%	232,49 - 238,55
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	20/12	213,39	-0,10%	200,01 - 213,39
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	20/12	22,93	+0,07%	22,73 - 22,93
Xtrackers Tips Us Inflati Link Ucits Etf	20/12	34,17	-0,03%	34,075 - 34,17

LIQUIDITY

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Fed Fnds Us Dollar Cash Ucits Etf	20/12	113,74	-0,33%	113,74 - 114,15
Amundi Eur Overnight Return Ucits Etf-A	20/12	110,326	+0,05%	110,211 - 110,444
Amundi Govies 0-6 M Eur Ig Dr Ucits Etf	20/12	122,88	+0,02%	122,8 - 122,95
Global X 1-3 Month T-Bill Ucits Etf	18/12	15,108	0,00%	---
Invesco Euro Cash 3 Months Ucits Etf	20/12	105,67	+0,01%	105,5 - 106,38
Ubs Eur Ultra-Short Bond Esg Ucits Etf	20/12	5,186	+0,04%	5,184 - 5,197
Vanguard U.S. Treas 0-1 Y Ucits Etf	20/12	53,58	-0,11%	53,55 - 54,69
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	20/12	144,72	+0,02%	144,6931 - 144,7307
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	19/12	221,55	0,00%	---
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	20/12	193,13	-0,33%	193,13 - 195,99

MULTI ASSET

Titolo	Ora	Ultimo	Var %	Min - Max
Spdr Mrn Multi-As Glb Infras Ucits Etf D	20/12	31,665	-1,11%	31,635 - 31,665
Vaneck Multiasset Balanced Ucits Etf	18/12	71,62	0,00%	---
Vaneck Multiasset Conservative Ucits Etf	18/12	62,03	0,00%	---
Vaneck Multiasset Growth Ucits Etf	16/12	83,44	0,00%	---
Wisdomtree Global Efficient Core Ucits Etf A	20/12	24,3	-1,06%	24,2 - 24,6

VOLATILITY INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi S&P500 Vixfut Enhrol??Ucits Etf A	20/12	1,01	-3,28%	1,01 - 1,133

ETF

Seguici su Facebook