Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

ETF

COMMODITIES
Titolo Ora Ultimo Var %
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf 12/12 30,76 -0,85%
Amundi Bloomberg Equal-Weight Commodity Ex-Agricultur 12/12 25,871 -1,71%
Bnp Paribas Easy S&P Gsci Energy&Metals Capped Compon 12/12 16,032 -1,33%
D-X Bloomberg Diversified Commodities And Strategic M 12/12 5,294 +0,51%
D-X Bloomberg Diversified Commodities And Strategic M 12/12 5,18 -0,92%
Invesco Bloom Commodit Ucits Etf Eur Hdg 12/12 53,23 -1,04%
Invesco Bloomberg Commodity Ucits Etf 12/12 22,48 -0,82%
Ishares Divers Commodity Swap Ucits Etf 12/12 26,775 -0,30%
Ivz Bbg Commodity Carbn Tilted Ucits Etf 29/10 4,952 +0,99%
L&G Longer Dated All Commodities Ucits Etf 12/12 22,23 -0,83%
L&G Market Neutral Commodities Ucits Etf 12/12 8,612 +0,53%
L&G Multi-Strat Commod Exagri Ucits Etf 09/12 10,058 -0,36%
L&G Multi-Strat Enha Commod Ucits Etf H 12/12 10,282 -0,94%
L&G Multi-Strategy Enha Commod Ucits Etf 12/12 12,718 -0,42%
L&G New Energy Commodities Ucits Etf 12/12 10,272 -0,35%
Ubs Cmci Composite Sf Ucits Etf Heur Acc 12/12 83,75 +0,54%
Ubs Cmci Composite Sf Ucits Etf Usd Acc 12/12 96,48 -0,31%
Wisdomtree Broad Commodi Ucits Etf Usd A 12/12 11,004 +0,04%
Wisdomtree Enh Commod Ucits Etf Eur Hdg 12/12 13,328 -0,63%
Wisdomtree Enhanc Comm Usd Acc Ucits Etf 12/12 14,176 -0,46%
Wisdomtree Strategic Metals Ucits Etf Usd Acc 12/12 10,95 +0,07%
Xtrack Bloom Ex Agri Livest Sw Ucits Etf 12/12 29,305 -0,95%
CORPORATE BOND - EMERGING
Titolo Ora Ultimo Var %
Axa Im Emerg Mkts Credit Pab Ucits Etf A 12/12 9,095 -0,32%
Axa Im Emerg Mkts Credit Pab Ucits Etf D 14/10 8,96 -0,19%
Ishares Jp Morg $ Em Corp Bond Ucits Etf 12/12 76,84 -0,03%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 12/12 7,565 +0,12%
L&G Emerging Markets Corporate Bond (Usd) Screened Uc 08/12 9,7 -0,13%
Vaneck Emer Markets High Yield Ucits Etf 10/12 114,25 -0,21%
CORPORATE BOND - EUR
Titolo Ora Ultimo Var %
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 12/12 136,46 +0,03%
Amundi Core Eur Corporate Bond Ucits Etf Acc 12/12 20,07 -0,05%
Amundi Core Eur Corporate Bond Ucits Etf Dist 12/12 18,752 -0,02%
Amundi Eur Corporate Bond 0-3Y Esg 12/12 53,89 +0,04%
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf Acc 12/12 54,826 -0,01%
Amundi Eur Corporate Bond Climate Paris Aligned Ucits 12/12 154,45 -0,08%
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur 12/12 226,5003 +0,02%
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 12/12 53,862 -0,01%
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf 12/12 111,0319 -0,05%
Amundi Euro 12/12 54,47 +0,07%
Bnp Paribas Easy - Corp Bond Sri Pab 7-10Y [Ucits Etf 11/12 10,642 +0,20%
Bnpp ??? Corp Bond Sri Pab 1-3Y Ucits Etf 12/12 9,748 +0,08%
Bnpp ??? Corp Bond Sri Pab 3-5Y Ucits Etf 12/12 9,324 +0,01%
Bnpp ??? Corp Bond Sri Pab Ucits Etf 12/12 10,5764 -0,02%
Bnpp Easy ??? Crp Bd Sri Shtdr C Ucits Etf 11/12 10,85 +0,11%
Eur Corp B Sh Du Sri Pab Ucits Etf 12/12 47,4 -0,08%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1- 12/12 111,25 -0,17%
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Cor 12/12 113,77 +0,06%
Hsbc Icav Euro Corp Bond Ucits Etf Acc 11/11 10,298 +0,25%
Indexiq Factors Sustainable Corporate Euro Bond Ucits 11/12 24,14 -0,04%
Invesco Bulltshares 26 Eur Crp Ucits Etf --- 0 0,00%
Invesco Bulltshares 27 Eur Crp Ucits Etf 04/12 5,425 +0,17%
Invesco Bulltshares 28 Eur Crp Ucits Etf 14/11 5,335 +0,08%
Invesco Bulltshares 29 Eur Crp Ucits Etf 14/11 5,236 +0,19%
Invesco Bulltshares 30 Eur Crp Ucits Etf 10/12 5,179 -0,10%
Invesco Eur Ig Corporate Bond Esg Climate Transition 12/12 18,431 -0,07%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 12/12 4,9575 -0,02%
Ishares ??? Corp Bond 0-3Yr Esg Sri Ucits Etf 12/12 5,498 +0,04%
Ishares ??? Corp Bond Esg Sri Ucits Etf 12/12 5,363 +0,02%
Ishares ??? Corp Bond Esg Sri Ucits Etf 12/12 4,7315 +0,06%
Ishares ??? Corp Bond Interest Rate Hedged Esg Sri Uc 12/12 98,56 -0,04%
Ishares ??? Corp Esg Paris Clima Ucits Etf 12/12 5,565 -0,05%
Ishares Core Eu Corp Bond Ucits Etf Acc 12/12 5,344 -0,09%
Ishares Core Eu Corp Bond Ucits Etf Dist 12/12 120,81 -0,01%
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist 12/12 108,23 +0,02%
Ishares Eu Cor Bond Exfin Ucits Etf Dist 12/12 109,86 -0,06%
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist 12/12 4,905 -0,05%
Ishares Eu Covered Bond Ucits Etf Dist 12/12 142,41 -0,02%
Ishares Eu Ultrasht Bond Ucits Etf Dist 12/12 100,78 -0,02%
Ishares Eur Corp Bond Large Cap Ucits Etf Eur (Dist) 12/12 124,66 +0,11%
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf 12/12 5,502 +0,07%
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf 12/12 5,073 +0,04%
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf 12/12 5,572 +0,04%
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D 12/12 5,152 +0,02%
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf 12/12 5,638 +0,04%
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf 12/12 5,188 -0,08%
Ishares Ibonds Dec 2025 Term ??? Corp Ucits Etf Eur ( 12/12 5,408 -0,04%
Ishares Ibonds Dec 2025 Term Corp Ucits Etf Eur (Dist 05/12 5,058 +0,04%
Ishares Ibonds Dec 2029 Term Eur Corp Ucits Etf Eur ( 12/12 5,15 +0,04%
Ishares Ibonds Dec 2031 Term ??? 12/12 5,225 +0,08%
Ishares Ibonds Dec 2032 Term ??? 12/12 5,195 +0,02%
Ishares Ibonds Dec 2033 Term ??? 12/12 5,17 -0,10%
Ishares Ibonds Dec 2034 Term ??? 12/12 5,16 0,00%
Ishares Ibonds Dec 2035 Term ??? Corp Ucits Etf Eur ( 12/12 4,993 +0,04%
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A 12/12 5,277 +0,02%
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A 12/12 5,277 -0,02%
Ishares Ibonds Dec 30 Eur Corp Ucits Etf 12/12 5,14 +0,02%
Janus Henderson Eur Ig Bond Paris-Aligned Climate Cor 12/12 9,858 -0,04%
Janus Henderson Eur Ultrashort Ig Bond Paris-Aligned 10/12 10,75 +0,04%
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf 12/12 30,115 -0,25%
Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E 12/12 32,945 -0,03%
Spdr Bloomberg Euro Corporate Bond Ucits Etf 12/12 53,74 +0,02%
Ubs Bbg Euro Area Liquid Corp 1-5 Ucits Etf Eur Dis 12/12 13,312 +0,05%
Ubs Bbg Msci Euro Area Liquid Corp Sustainable Ucits 12/12 13,144 -0,18%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Acc 11/12 9,596 +0,04%
Vaneck Iboxx Eur Corporates Ucits Etf 12/12 17,045 -0,21%
Vanguard Esg Eur Corp Bond Ucits Etf A 12/12 5,768 -0,09%
Vanguard Esg Eur Corp Bond Ucits Etf D 11/12 5,192 +0,08%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Accumul 12/12 5,133 +0,29%
Vanguard Eur Corporate 1-3 Year Ucits Etf Eur Distrib 25/11 5,035 +0,08%
Vanguard Eur Corporate Bond Ucits Etf 12/12 48,615 -0,01%
Vanguard Eur Corporate Bond Ucits Etf A 12/12 52,97 -0,13%
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf 12/12 15,33 -0,03%
Xtrackers Eur Corp B Sri Pab Ucits Etf 12/12 142,9 -0,08%
Xtrackers Eur Corp Green Bond Ucits Etf 12/12 27,73 -0,09%
Xtrackers Ii Eur Corporat Bond Ucits Etf 12/12 161,95 -0,05%
Xtrackers Ii Rolling Target Maturity Sept 2027 Eur Hi 12/12 8,939 0,00%
Xtrackers Mat Sept27 Eur Corp Ucits Etf 12/12 26,08 +0,06%
Xtrackers Mat Sept29 Eur Corp Ucits Etf 11/12 26,24 +0,10%
Xtrackers Mat Sept31 Eur Corp Ucits Etf 12/12 29,98 +0,05%
Xtrackers Mat Sept33 Eur Corp Ucits Etf 12/12 28,76 +0,05%
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon 12/12 9,169 +0,11%
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon 11/12 36,02 +0,50%
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon 12/12 9,178 +0,11%
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon 04/12 36,075 +0,40%
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon 11/12 9,89 +0,18%
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon 10/12 35,05 +0,06%
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon 11/12 9,466 +0,08%
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon 08/12 34,525 -0,52%
CORPORATE BOND - EX EUR
Titolo Ora Ultimo Var %
Amundi Core Usd Corporate Bond Ucits Etf Dist 09/12 15,162 -4,47%
Amundi Corporate Proceeds Bond Ucits Etf Acc 12/12 9,827 -0,03%
Amundi Global Corporate Bond 1-5Y Esg 12/12 53,67 -0,07%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 12/12 73,83 -0,70%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 10/12 80,57 +0,01%
Amundi Usd Corporate Bond Climate Paris Aligned Ucits 10/12 8,662 0,00%
Amundi Usd Corporate Bond Esg 12/12 62,149 +16,91%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 12/12 114,72 +0,11%
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf 12/12 55,61 -0,04%
Bnpp Easy Usd Corp Bond Sri C Ucits Etf 12/12 9,868 -0,54%
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate B 12/12 100,35 -0,88%
Hsbc Bloomberg Global Esg Aggregate 1-3 Year Bond Uci 12/12 9,473 -0,09%
Hsbc Icav Us Corp Bond Ucits Etf Acc 12/11 9,212 +0,37%
Invesco Bulltshares 26 Usd Crp Ucits Etf 12/12 4,5525 +0,18%
Invesco Bulltshares 27 Usd Crp Ucits Etf 01/12 4,6705 +0,51%
Invesco Bulltshares 28 Usd Crp Ucits Etf 21/11 4,6715 +0,30%
Invesco Bulltshares 29 Usd Crp Ucits Etf 11/12 4,528 -1,54%
Invesco Bulltshares 30 Usd Crp Ucits Etf 05/12 4,4385 +0,16%
Invesco Global Corporate Bond Esg Climate Transition 21/10 4,6115 +0,23%
Invesco Usd Ig Corporate Bond Esg Climate Transition 12/12 15,808 -0,15%
Ishares $ Corp Bond 0-3Yr Esg Sri Ucits Etf 12/12 5,397 -0,02%
Ishares 11/12 4,3257 +0,35%
Ishares $ Corp Bond Ucits Etf Usd Dist 12/12 87,2 -0,69%
Ishares $ Float Rate Ucits Etf Eur Hed 12/12 4,2795 +0,05%
Ishares $ Floating Rate Ucits Etf Usd 12/12 4,2845 +0,13%
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf 12/12 5,471 -0,02%
Ishares Global Corp Bond Ucits Etf Acc 12/12 5,062 -0,28%
Ishares Global Corp Bond Ucits Etf Dist 12/12 77,53 -0,31%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits --- 0 0,00%
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits 11/12 10,31 +0,10%
L&G Usd Corporate Bond Screened Ucits Etf 14/11 7,571 +0,25%
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf 04/12 27,355 -0,13%
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf 10/12 43,11 -0,01%
Spdr Bl 10+Y Us Corp Bond Ucits Etf 12/12 23,11 -0,75%
Spdr Bl 1-10Y Us Cor Bond Ucits Etf 12/12 25,96 -0,10%
Spdr Bloomberg U.S. Corporate Scored Ucits Etf 09/12 26,025 0,00%
Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf ( 12/12 46,82 -0,64%
Spdr Ftse Global Convertible Bond Ucits Etf 12/12 51,41 -0,25%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 03/12 11,452 -0,12%
Ubs Bbg Msci Global Liquid Corp Sustainable Ucits Etf 12/12 12,146 -0,10%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 12/12 10,848 -0,04%
Ubs Bbg Msci Us Liquid Corp 1-5 Sustainable Ucits Etf 12/12 11,27 +0,21%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Heu 12/12 15,312 -0,56%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 09/12 12,998 -0,05%
Ubs Bbg Msci Us Liquid Corp Sustainable Ucits Etf Usd 10/12 18,176 -0,12%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Heur Acc 12/12 15,296 -0,09%
Ubs Bbg Us Liquid Corp 1-5 Ucits Etf Usd Dis 12/12 11,974 0,00%
Ubs Core Bbg Us Liquid Corp Ucits Etf Heur Acc 12/12 17,694 -0,61%
Ubs Core Bbg Us Liquid Corp Ucits Etf Usd Dis 12/12 12,904 -0,20%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 12/12 9,822 +0,15%
Ubs Sustainable Development Bank Bonds 1-5 Ucits Etf 17/10 7,843 -0,13%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A 12/12 4,789 -0,56%
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D 12/12 4,094 -0,38%
Vanguard Usd Corp 1-3 Y Ucits Etf H 27/11 55,17 +0,13%
Vanguard Usd Corp Bond Ucits Etf Eurh A 12/12 55,59 -0,64%
Vanguard Usd Corporate 1-3 Y Ucits Etf 12/12 42,28 +0,06%
Vanguard Usd Corporate 1-3 Y Ucits Etf A 12/12 51,94 +0,08%
Vanguard Usd Corporate Bond Ucits Etf 12/12 40,795 -0,54%
Vanguard Usd Corporate Bond Ucits Etf A 12/12 51,85 -0,48%
Xt Usd Corporate Bond Sri Pab Ucits Etf 08/12 38,245 -0,04%
Xtrackers Usd Corp Bond Eu Hed Ucits Etf 12/12 10,454 -0,82%
Xtrackers Usd Corp Green Bond Ucits Etf 12/12 27,435 -0,33%
Xtrackers Usd Corporate Bond Ucits Etf 12/12 11,05 -0,15%
CORPORATE BOND - HIGH YIELD
Titolo Ora Ultimo Var %
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D 12/12 96,36 -0,09%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac 12/12 10,956 +0,02%
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Di 12/12 106,28 -0,15%
Amundi Euro High Yield Bond Esg Ucits Etf Dist 12/12 123,31 -0,12%
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur 12/12 263,7319 -0,11%
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 12/12 21,04 +0,14%
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf 12/12 22,44 +0,02%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Ac 12/12 10,008 +0,22%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di 12/12 81,68 -0,20%
Amundi Usd High Yield Corporate Bond Esg Ucits Etf Eu 12/12 74,23 -0,36%
Bnpp ??? Hy Sri Fossil Free Ucits Etf A 12/12 11,154 -0,05%
Bnpp ??? Hy Sri Fossil Free Ucits Etf D 11/12 9,332 +0,05%
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Uci 12/12 124,55 -0,12%
Fineco Am Msci World Information Technology Sustainab 12/12 111,42 +0,23%
Invesco At1 Cap Bond Ucits Etf Eu Hd Dis 12/12 16,49 +0,05%
Invesco At1 Capital Bond Ucits Etf Acc 12/12 25,195 +0,22%
Invesco At1 Capital Bond Ucits Etf Dist 12/12 16,46 +0,23%
Invesco Euro Cor Hybrid Bond Ucits Etf A 12/12 45,335 -0,22%
Invesco Euro Corp Hybrid Bond Ucits Etf 12/12 39,51 +0,03%
Invesco Global High Yield Corporate Bond Esg Climate 12/12 5,01 +0,32%
Invesco Global High Yield Corporate Bond Esg Climate 08/12 6,737 +0,06%
Invesco Us High Yield Fallen Angels Ucits Etf 12/12 18,558 -0,11%
Invesco Us Hy Fallen Ang Ucits Etf Eur H 12/12 27,82 -0,02%
Ishares $ High Yield Corp Ucits Etf Dist 12/12 81,34 -0,09%
Ishares $ Hy Corp Bond Ucits Etf Eurh 12/12 3,9705 -0,06%
Ishares $ Short Duration High Yield Corporate Bond Uc 12/12 74,5 0,00%
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl 10/12 5,353 -0,04%
Ishares ??? High Yield Corp Bond Esg Sri Ucits Etf 12/12 5,8084 -0,10%
Ishares Fall Ang Yld Cor Ucits Etf Dist 12/12 4,655 -0,43%
Ishares Fallen Angels High Yield Corp Bond Ucits Etf 10/12 5,028 +0,08%
Ishares Glo High Yld Corp Ucits Etf Dist 12/12 77,84 -0,23%
Ishares High Yld Corp Ucits Etf Dist 12/12 92,75 0,00%
Ishares Ibonds Dec 2028 Term ??? Corp Crossover Ucits 12/12 5,056 +0,22%
Ishares Ibonds Dec 2029 Term ??? Corp Crossover Ucits 12/12 5,023 -0,04%
Janus Henderson Haitong Asia Ex-Japan High Yield Corp 12/12 5,62 +0,09%
Pimco Advantage Euro Short-Term High Yield Corporate 12/12 9,371 -0,02%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 12/12 73,69 -0,24%
Pimco Us Short-Term High Yield Corporate Bond Ucits E 12/12 81,31 +0,15%
Spdr Bl Euro High Yld Bond Ucits Etf 12/12 52,1 +0,01%
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf 12/12 35,44 +0,07%
Spdr Bloomberg U.S. High Yield Corporate Scored Ucits 10/12 34,37 -0,28%
Vaneck Fallen Angel High Yield Ucits Etf 12/12 62,14 +0,25%
Vaneck Us Fallen Angel Hy Ucits Etf 28/11 20,889 -1,16%
Wisdomtree At1 Coco Bond Ucits Etf - Usd 12/12 77,99 +0,33%
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc 12/12 90,78 +0,60%
Wisdomtree At1 Coco Bond Ucits Etf Eur-H 12/12 86,06 +0,28%
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf 09/12 15,894 -0,18%
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf 12/12 15,935 -0,12%
Xtrackers Ii Rolling Target Maturity Sept 2027 E 12/12 8,681 +0,18%
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits 12/12 34,31 +0,01%
Xtrackers Eur High Yield Corporate Bond Ucits Etf 12/12 23,86 -0,08%
Xtrackers Usd High Yield Corporate Bond Screened Ucit 12/12 32,4 0,00%
Xtrackers Usd Hy Corporat Bond Ucits Etf 12/12 11,0755 0,00%
CREDIT INDICES
Titolo Ora Ultimo Var %
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf 26/11 29,515 +0,25%
EQUITY EMERGING - AFRICA/MIDDLE EAST
Titolo Ora Ultimo Var %
Amundi Pan Africa Ucits Etf Acc 12/12 13,92 +0,27%
Franklin Ftse Saudi Arabia Ucits Etf 12/12 20,13 -0,12%
Ishares Msci South Africa Ucits Etf Acc 12/12 48,75 -0,35%
EQUITY EMERGING - ASIA
Titolo Ora Ultimo Var %
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf 12/12 77,911 -0,83%
Amundi Msci Ac Asia Ex Japan Ucits Etf 12/12 152,8 -1,30%
Amundi Msci China A Ucits Etf-Acc 12/12 158,41 +0,89%
Amundi Msci China Esg Selection Extra Ucits Etf Acc 12/12 109,52 -0,04%
Amundi Msci China Esg Selection Extra Ucits Etf Dist 12/12 25,18 -0,16%
Amundi Msci China Tech Ucits Etf Eur 12/12 288,3 +0,39%
Amundi Msci China Ucits Etf Acc 12/12 19,612 -0,22%
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac 12/12 12,678 -1,40%
Amundi Msci Em Asia Ucits Etf - Eur 12/12 44,0355 -0,82%
Amundi Msci India Swap Ii Ucits Etf Eur Acc 12/12 858,5148 -0,71%
Amundi Msci India Swap Ucits Etf Eur Acc 12/12 27,16 -0,75%
Amundi Msci Indonesia Ucits Etf Acc 12/12 108,316 -0,52%
Amundi Msci Korea Ucits Etf Acc 12/12 86 -1,35%
Bnp Paribas Easy Msci China Min Te [Ucits Etf Eur, C] 12/12 7,5599 +0,58%
Franklin Ftse Asia Ex China Ex Japan Ucits Etf 12/12 25,826 -1,24%
Franklin Ftse China Ucits Etf 12/12 27,82 +0,02%
Franklin Ftse India Ucits Etf 12/12 37,645 -0,61%
Franklin Ftse Korea Ucits Etf 12/12 41,53 -1,48%
Franklin Ftse Taiwan Ucits Etf 12/12 34,9 -1,80%
Franklin Msci China Paris Aligned Climate Ucits Etf 09/12 23,05 -0,41%
Hsbc Msci China A Ucits Etf 12/12 10,082 +0,72%
Hsbc Msci China Ucits Etf 12/12 7,146 +0,13%
Hsbc Msci China Ucits Etf Usd Acc 12/12 8,016 +1,40%
Hsbc Msci Indonesia Ucits Etf 12/12 53,49 +0,43%
Hsbc Msci Korea Capped Ucits Etf 12/12 64 -1,81%
Hsbc Msci Taiwan Capped Ucits Etf 12/12 86,3 -0,15%
Hsbc S&P India Tech Ucits Etf Acc 11/12 19,15 -0,02%
Invesco Chinext 50 Ucits Etf 12/12 8,35 +1,38%
Invesco Msci China All Share Ucits Etf A 12/12 27,03 +1,24%
Invesco S&P Chin A Mid 500 Swp Ucits Etf 11/12 6,629 -0,72%
Invesco S&P China A 300 Swap Ucits Etf 12/12 5,461 +0,91%
Ishares China Large Cap Ucits Etf 12/12 94,37 -0,25%
Ishares Msci Ac Far East Ex Japan Ucits Etf 12/12 60,8 -0,49%
Ishares Msci China A Ucits Etf Eur Hed 12/12 5,172 +0,19%
Ishares Msci Em Asia Ucits Etf Usd Acc 12/12 197,67 -0,80%
Ishares Msci India Ucits Etf 12/12 8,196 -0,87%
Ishares Msci Korea Ucits Etf Usd Acc 12/12 212,32 -1,63%
Ishares Msci Korea Ucits Etf Usd Dist 28/11 54,71 -1,39%
Ishares Msci Taiwan Ucits Etf Usd Dist 12/12 98,25 -1,52%
Kraneshares Icbcubs S&P China 500 Ucits Etf 12/12 13,166 +0,11%
Kraneshares Icbcubs S&P China 500 Ucits Etf 12/12 13,166 +0,11%
Spdr Msci Em Asia Ucits Etf 12/12 84,36 -1,44%
Ubs Msci Ac Asia Ex Japan Sf Ucits Etf Usd Acc 12/12 191,48 +0,25%
Ubs Msci China A Sf Ucits Etf Usd Acc 12/12 135,06 +0,22%
Ubs Msci China Universal Ucits Etf Usd Dis 12/12 9,783 +1,10%
Ubs Msci India Sf Ucits Etf Usd Acc 11/12 8,474 +1,12%
Ubs Msci India Universal Ucits Etf Usd Dis 12/12 8,788 +0,65%
Vaneck New China Ucits Etf 12/12 14,83 +1,42%
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf 12/12 51,11 -0,80%
Xtrackers Csi300 Swap Ucits Etf 12/12 16,29 +0,12%
Xtrackers Csi500 Swap Ucits Etf 11/12 38,3 -0,74%
Xtrackers Harvest Csi300 Ucits Etf 11/12 10,782 -0,72%
Xtrackers Msci China A Screened Swap Ucits Etf 09/12 17,112 -0,63%
Xtrackers Msci China A Ucits Etf 12/12 32,525 +0,45%
Xtrackers Msci China Ucits Etf 12/12 17,258 +0,20%
Xtrackers Msci China Ucits Etf D 12/12 8,831 +1,15%
Xtrackers Msci Em Asia Screened Swap Ucits Etf 12/12 68,57 +0,57%
Xtrackers Msci India Swap Ucits Etf 12/12 17,604 -0,49%
Xtrackers Msci Indonesia Swap Ucits Etf 12/12 11,66 +0,21%
Xtrackers Msci Korea Ucits Etf 12/12 99,49 +0,29%
Xtrackers Nifty 50 Swap Ucits Etf 12/12 232,73 -0,78%
Xtrackers Vietnam Swap Ucits Etf 12/12 32,3 -3,45%
EQUITY EMERGING - CENTRE/SOUTH AMERICA
Titolo Ora Ultimo Var %
Amundi Msci Brazil Ucits Etf Acc 12/12 21,805 -0,16%
Amundi Msci Em Latin America Ucits Etf 12/12 17,993 -0,48%
Franklin Ftse Brazil Ucits Etf 12/12 25,65 +1,10%
Ishares Msci Brazil Ucits Etf 12/12 37,995 -0,25%
Ishares Msci Brazil Ucits Etf Dist 12/12 22,26 -0,39%
Ishares Msci Em Lat Amer Ucits Etf Dist 12/12 15,93 -0,30%
Ishares Msci Mex Cap Ucits Etf Usd Acc 28/11 165,3 +0,63%
Xtrackers Msci Brazil Ucits Etf 12/12 49,715 -0,17%
Xtrackers Msci Mexico Ucits Etf 12/12 6,909 -0,58%
EQUITY EMERGING - EAST EUROPE
Titolo Ora Ultimo Var %
Amundi Msci East Eur Ex Ru Ucits Etf 12/12 35,695 +0,18%
Amundi Msci Turkey Ucits Etf Acc 12/12 40,698 +0,16%
Ishares Msci Turkey Ucits Etf Usd (Dist) 12/12 16,156 +0,02%
EQUITY EMERGING - WORLD
Titolo Ora Ultimo Var %
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 12/12 58,15 -0,78%
Amundi Core Msci Emerging Markets Swap Ucits Etf Acc 12/12 58,15 -0,78%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 12/12 51 -0,89%
Amundi Core Msci Emerging Markets Swap Ucits Etf Dist 12/12 51 -0,89%
Amundi Core Msci Emerging Markets Ucits Etf Acc 12/12 78,738 -0,95%
Amundi Core Msci Emerging Markets Ucits Etf Eur Dist 12/12 58,98 +0,60%
Amundi Msci Emerging Ex China Ucits Etf Acc 12/12 28,665 -1,22%
Amundi Msci Emerging Markets Esg Broad Transition 12/12 59,452 -1,01%
Amundi Msci Emerging Markets Esg Broad Transition 12/12 59,452 -1,01%
Amundi Msci Emerging Markets Esg Selection - Ucits Et 12/12 62,76 -0,30%
Amundi Msci Emerging Markets Sri Climate Paris Aligne 12/12 58,33 -1,22%
Amundi Msci Emerging Markets Swap Ii Ucits Etf Eur Ac 12/12 14,714 -1,02%
Amundi Msci Emerging Markets Swap Ucits Etf Eur Acc 12/12 5,9967 -0,80%
Axa Im Msci Em Mkts Eq Pab Ucits Etf A 10/12 10,972 +0,77%
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit 03/12 10,934 -0,24%
Bnp Paribas Easy Msci Emerging Min Te [Ucits Etf Eur 12/12 13,322 -0,75%
Bnp Paribas Easy Msci Emerging Sri Pab [Ucits Etf Eur 12/12 108,77 -0,91%
Fidelity Emer Qual Income Ucits Etf Inc 12/12 5,318 -0,82%
Fidelity Emer Quality Income Ucits Etf A 11/12 6,562 +0,26%
Franklin Em Multi-Factor Equity Ucits Etf 12/12 29,085 -0,92%
Franklin Ftse Emerging Ex China Ucits Etf 12/12 24,695 +0,92%
Franklin Ftse Emerging Markets Ucits Etf 12/12 25,685 +0,69%
Franklin Msci Emerging Markets Paris Aligned Climate 09/12 30,937 +0,40%
Goldman Activebeta Em Usd A Ucits Etf 12/12 31,135 +0,26%
Hsbc Emerging Market Screened Equity Ucits Etf 10/12 16,774 -0,18%
Hsbc Msci Emerging Markets Ucits Etf 11/12 11,706 -0,78%
Hsbc Msci Emerging Markets Ucits Etf Usd (Acc) 12/12 12,624 -0,77%
Invesco Ftse Em Hi Dix Low Vol Ucits Etf 12/12 22,885 -0,69%
Invesco Ftse Rafi Em Mkts Ucits Etf 12/12 9,504 -0,18%
Invesco Msci Em Esg Clim Paris Ucits Etf 25/11 4,393 -0,43%
Invesco Msci Emerging Markets Ucits Etf 12/12 57,87 0,00%
Ishares Bic 50 Ucits Etf 28/11 22,91 +1,01%
Ishares Core Msci Em Imi Ucits Etf Acc 12/12 37,455 -0,89%
Ishares Edg Msci Em Min Vo Ucits Etf Acc 12/12 32,45 -0,86%
Ishares Msci Em Esg Enhanced Ctb Ucits Etf 12/12 6,446 -0,97%
Ishares Msci Em Ex-China Ucits Etf 12/12 6,6812 +16,01%
Ishares Msci Em Sri Ucits Etf Usd (Acc) 12/12 7,928 -0,98%
Ishares Msci Em Ucits Etf Dist 12/12 45,64 -0,83%
Ishares Msci Em Ucits Etf Usd Acc 12/12 43,495 -0,82%
L&G Em Mkts Esg Excl Paris Ali Ucits Etf 01/12 13,736 -0,56%
Spdr Msci Emer Clima Paris Ali Ucits Etf 28/11 12,446 +1,72%
Spdr Msci Emerging Markets Ucits Etf 12/12 70,793 -0,71%
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf 12/12 14,088 -0,03%
Ubs Core Msci Em Ucits Etf Usd Acc 12/12 12,638 -0,80%
Ubs Core Msci Em Ucits Etf Usd Dis 12/12 115,95 -0,86%
Ubs Msci Em Climate Paris Aligned Ucits Etf Usd Acc 08/12 12,934 +0,02%
Ubs Msci Em Ex China Socially Responsible Ucits Etf U 12/12 6,33 +0,81%
Ubs Msci Em Sf Ucits Etf Usd Acc 05/12 60,26 +1,16%
Ubs Msci Em Socially Responsible Ucits Etf Usd Acc 12/12 19,748 +0,42%
Ubs Msci Em Socially Responsible Ucits Etf Usd Dis 12/12 14,97 -1,14%
Vanguard Esg Emerg Mark Ucits Etf Usd D 12/12 6,598 +0,75%
Vanguard Esg Emerg Mark Ucits Etf Usd D 12/12 7,066 +0,78%
Vanguard Ftse Emerg Markets Ucits Etf A 12/12 66,32 -0,67%
Vanguard Ftse Emerging Markets Ucits Etf 12/12 63,15 -0,55%
Wisdomtree Emer Exstateown Ucits Etf 10/12 23,315 0,00%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc 12/12 26,82 +0,19%
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis 12/12 14,096 -0,59%
Wisdomtree Emerg Smallcap Div Ucits Etf 12/12 18,836 +0,24%
Xtrackers Em Mkt Netzero Paris Ucits Etf 12/12 45,44 +0,22%
Xtrackers Msci Em Emea Esg Sw Ucits Etf 12/12 39,895 -0,42%
Xtrackers Msci Emerg Markets Ucits Etf 12/12 62,95 -0,90%
Xtrackers Msci Emerg Mkts Swap Ucits Etf 12/12 56,99 -0,82%
Xtrackers Msci Emerging Esg Ucits Etf 12/12 52,58 -0,45%
Xtrackers Msci Emerging Markets Ex China Ucits Etf 12/12 113,25 -0,30%
Xtrackers S&P Sel Front Swap Ucits Etf 12/12 23,17 -0,58%
EQUITY EUROPE - REGIONAL
Titolo Ora Ultimo Var %
Amundi Core Euro Stoxx 50 Ucits Etf Eur Acc 12/12 150,4 -0,54%
Amundi Core Msci Emu Ucits Etf Dist 12/12 73,23 -0,48%
Amundi Core Msci Europe Ucits Etf Acc 12/12 108,7 -0,60%
Amundi Core Stoxx Europe 600 Ucits Etf Acc 12/12 278,3 -0,61%
Amundi Euro Stoxx 50 Ii Ucits Etf Acc 12/12 63,72 -0,64%
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A 12/12 230 -0,24%
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist 12/12 222 -0,36%
Amundi Msci Emu Esg Selection 12/12 345,2 -0,42%
Amundi Msci Emu Small Cap Esg Broad Transition Ucits 12/12 384,14 -0,17%
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf 10/12 96 -0,28%
Amundi Msci Emu Value Fact Ucits Etf D 12/12 164,96 -0,43%
Amundi Msci Eu Value Fac Ucits Etf - Eur 12/12 399,15 -0,24%
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac 12/12 87,1 -0,30%
Amundi Msci Europe Esg Broad Transition - Ucits Etf D 12/12 387,5875 -0,44%
Amundi Msci Europe Esg Selection Ucits Etf Acc 12/12 36,66 -0,50%
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged 11/12 27,077 +0,71%
Amundi Msci Europe Ex Emu Esg Selection Ucits Etf Acc 12/12 381,46 -0,49%
Amundi Msci Europe Growth Ucits Etf Dis 12/12 195,6 -0,74%
Amundi Msci Europe Momentum Factor Ucits Etf 12/12 134,34 -0,80%
Amundi Msci Europe Qual Factor Ucits Etf 12/12 114,06 -0,54%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 12/12 65,39 +0,35%
Amundi Msci Europe Sri Climate Paris Aligned - Ucits 12/12 83,36 -0,51%
Amundi Msci Europe Ucits Etf Acc 12/12 216,13 -0,54%
Amundi Msci Nordic Eur Ucits Etf 12/12 638,9 -0,48%
Amundi Prime Europe Ucits Etf Dr 12/12 32,42 -0,37%
Amundi Prime Eurozone Ucits Etf Dr 12/12 35,425 +0,68%
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A 12/12 38,21 +0,24%
Amundi Stoxx Eur Slct Div30 Ucits Etf D 12/12 19,726 -0,72%
Axa Im Msci Eur Equity Pab Ucits Etf Acc 12/12 12,51 +0,48%
Bnp Paribas Easy Growth Europe [Ucits Etf, C] 10/12 10,576 -0,30%
Bnp Paribas Easy Low Vol Europe [Ucits Etf, C] 12/12 198,04 -0,20%
Bnp Paribas Easy Msci Emu Min Te [Ucits Etf, C] 12/12 18,082 -0,29%
Bnp Paribas Easy Msci Emu Sri Pab [Ucits Etf, C] 12/12 16,5109 -0,48%
Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C] 12/12 18,058 -0,62%
Bnp Paribas Easy Msci Europe Small Caps Sri Pab [Ucit 12/12 298,381 -0,17%
Bnp Paribas Easy Msci Europe Sri Pab [Ucits Etf, D] 12/12 29,87 -0,40%
Bnp Paribas Easy Quality Europe [Ucits Etf, C] 12/12 184,78 -0,47%
Bnp Paribas Easy Value Europe [Ucits Etf, C] 12/12 176,52 +0,25%
Bnpp Easy Low Carb Europe Pab Ucits Etf 12/12 267,45 -0,48%
D-X Msci Emu Screened Ucits Etf 12/12 5,428 +0,31%
D-X Msci Europe Screened Ucits Etf 12/12 5,659 -0,46%
Fidelity Europe Qual Income Ucits Etf In 12/12 6,629 +0,08%
Fidelity Europe Quali Income Ucits Etf A 04/12 8,71 +0,72%
First Trust Europe Growth Strength Ucits Etf --- 0 0,00%
First Trust Eurozone Alphadex Ucits Etf 12/12 56,22 -0,30%
First Trust Ipox Europe Eq Opp Ucits Etf 11/12 22,75 +0,13%
Franklin European Quality Div Ucits Etf 12/12 32,405 -0,12%
Franklin European Quality Dividend Ucits Etf Acc 12/12 33,015 -0,80%
Franklin Stoxx600 Paris Climat Ucits Etf 12/12 38,865 +0,40%
Global X European Superdividend Ucits Etf Eur Dis 12/12 15,544 -0,36%
Hsbc Euro Stoxx 50 Ucits Etf 12/12 60,2 -0,56%
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc 12/12 71,57 +0,32%
Hsbc Europe Screened Equity Ucits Etf 10/12 18,39 -0,18%
Hsbc Msci Europe Climate Paris Ucits Etf 27/11 25,485 +0,10%
Hsbc Msci Europe Ucits Etf 12/12 19,92 +0,34%
Indexiq Fact Sust Europ Equity Ucits Etf 02/12 45,365 -0,67%
Invesco Euro Stoxx 50 Equal Weight Ucits Etf 12/12 5,178 +0,04%
Invesco Euro Stoxx 50 Ucits Etf 12/12 146,14 -0,57%
Invesco Euro Stoxx 50 Ucits Etf (B) 12/12 55,95 +0,47%
Invesco Eustx High Div Low Vol Ucits Etf 12/12 31,305 -0,27%
Invesco Ftse Rafi Europe Ucits Etf 12/12 14,35 -0,18%
Invesco Msci Europ Esg Clim Pa Ucits Etf 04/12 5,692 +0,18%
Invesco Msci Europe Catholic Principles Ucits Etf 11/12 61,76 +0,11%
Invesco Msci Europe Equal Weight Ucits Etf 11/12 16,93 +2,05%
Invesco Msci Europe Ucits Etf 04/12 393,05 +0,63%
Invesco Msci Europe Universal Screened Ucits Etf 10/12 71,87 +0,08%
Invesco Stoxx Europe 600 Ucits Etf 10/12 144,8 +0,04%
Ishares Core Euro Stoxx 50 Ucits Etf Acc 12/12 218,35 -0,55%
Ishares Edg Msci e Val Fac Ucits Etf Acc 12/12 11,63 -0,63%
Ishares Edg Msci Eu Min Vo Ucits Etf Acc 12/12 67,05 -0,01%
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc 12/12 14,162 -0,67%
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc 12/12 10,916 -0,22%
Ishares Euro Dividend Ucits Etf Eur Dist 12/12 23,305 -0,28%
Ishares Euro Stoxx Mid Ucits Etf 12/12 78,38 -0,19%
Ishares Euro Stoxx Small Ucits Etf Dist 12/12 48,017 -0,16%
Ishares Euro Stoxx Ucits Etf 12/12 60,79 +0,31%
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf 12/12 9,302 +0,50%
Ishares Msci Emu Large Cap Ucits Etf Acc 12/12 69,49 +0,64%
Ishares Msci Emu Small Cap Ucits Etf Acc 12/12 329,5 +0,75%
Ishares Msci Euro Ex-Uk Ucits Etf Dist 12/12 49,76 -0,49%
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf 12/12 8,621 +0,22%
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf 12/12 10 +0,16%
Ishares Msci Europe Sri Ucits Etf Eur A 12/12 69,06 -0,38%
Ishares Stoxx Europe 50 Ucits Etf Dist 12/12 49,015 -0,75%
Ishares Stoxx Europe Equity Multifactor Ucits Etf 12/12 11,22 -0,66%
Ishares Stoxx Europe600eur Dis Ucits Etf 12/12 57,39 -0,54%
Ishares Stx Europe Sel Div 30 Ucits Etf 12/12 22,035 -0,70%
Isharescoreeurostoxx50???(Dist) Ucits Etf 12/12 58,59 +0,03%
Isharescoremsciemu(Acc) Ucits Etf 12/12 215,05 -0,53%
Isharescoremsciemu(Dist) Ucits Etf 12/12 7,789 -0,50%
Isharescoremscieurope Ucits Etf 12/12 35,9 -0,51%
Isharescoremscieurope???(Acc) Ucits Etf 12/12 91,74 -0,61%
L&G Europe Ex Uk Ucits Etf 12/12 19,676 -0,09%
L&G Europe Ex-Uk Quality Dividends Equal Weight Ucits 12/12 15,514 -0,32%
L&G Msci Europe Climate Pathway Ucits Etf 09/12 17,752 +0,16%
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf 12/12 555,1 -0,34%
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf 12/12 140,12 -0,04%
Spdr Euro Stoxx Low Volatility Ucits Etf 12/12 56,42 +0,12%
Spdr Msci Emu Ucits Etf 12/12 92 -0,45%
Spdr Msci Europ Small Cap Ucits Etf 12/12 347,65 -0,66%
Spdr Msci Europ Ucits Etf 12/12 360 -0,55%
Spdr Msci Europe Climate Paris Ucits Etf 21/11 13,508 -0,60%
Spdr S&P Euro Div Aristocrats Ucits Etf 12/12 26,805 +0,02%
Spdr S&P Europe Quality Aristocrats Ucits Etf (Acc) 11/12 10,104 +0,22%
Spdr Stoxx Europe 600 Sri Ucits Etf 12/12 34,145 -0,60%
Ubs Core Msci Emu Ucits Etf Eur Acc 12/12 37,3 -0,48%
Ubs Core Msci Emu Ucits Etf Eur Dis 12/12 192,04 -0,31%
Ubs Core Msci Europe Ucits Etf Eur Acc 12/12 10,438 +0,37%
Ubs Core Msci Europe Ucits Etf Eur Dis 12/12 95,89 -0,02%
Ubs Core Msci Europe Ucits Etf Heur Acc 08/12 18,39 +0,10%
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis 12/12 21,05 +0,50%
Ubs Euro Stoxx 50 Ucits Etf Eur Dis 12/12 58,3 +0,48%
Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis 12/12 17,158 +0,01%
Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu 20/11 21,245 +0,35%
Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di 11/12 25,68 -0,06%
Ubs Msci Emu Climate Paris Aligned Ucits Etf Eur Acc 14/11 16,846 -1,09%
Ubs Msci Emu Select Factor Mix Ucits Etf Eur Acc 10/12 16,508 -0,24%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Acc 12/12 31,78 -0,50%
Ubs Msci Emu Socially Responsible Ucits Etf Eur Dis 12/12 133,52 -0,16%
Ubs Msci Emu Universal Ucits Etf Eur Acc 12/12 24,205 +0,23%
Ubs Msci Emu Value Ucits Etf Eur Dis 12/12 57,28 +0,37%
Ubs Msci Europe Climate Paris Aligned Ucits Etf Eur A 07/11 16,76 -0,40%
Ubs Msci Europe Socially Responsible Ucits Etf Eur Ac 10/12 16,572 +0,86%
Ubs Msci Europe Socially Responsible Ucits Etf Heur A 25/11 15,956 +0,55%
Vaneck European Equal Weight Screened Ucits Etf 12/12 86,9 -0,62%
Vanguard Esg Dev Eu Allcap Ucits Etf Acc 12/12 6,96 +0,13%
Vanguard Esg Developed Europe All Cap Ucits Etf (Eur) 12/12 6,366 -0,41%
Vanguard Ftse Dev Europ Exuk Ucits Etf A 12/12 53,44 -0,41%
Vanguard Ftse Develop Europe Ucits Etf A 12/12 52,57 -0,51%
Vanguard Ftse Developed Europe Ucits Etf 12/12 44,789 -0,49%
Wisdomtree Eu Smallcap Div Ucits Etf Acc 12/12 22,575 +0,83%
Wisdomtree Eu Smallcap Div Ucits Etf Dis 11/12 19,958 +0,34%
Wisdomtree Eur Equity Ucits Etf Usd Hedg 10/12 25,255 -0,34%
Wisdomtree Europe Eq Incom Ucits Etf Acc 12/12 23,285 -0,21%
Wisdomtree Europe Eq Ucits Etf Eur Acc 12/12 29,58 +0,17%
Wisdomtree Europe Equity Income Ucits Etf 12/12 14,062 -0,13%
Wisdomtree Europe Value Ucits Etf - Eur Acc --- 0 0,00%
Wisdomtree Eurozone Quality Dividend Growth Ucits Etf 12/12 26,43 +0,34%
Xtrackers Emu Net Zero Paris A Ucits Etf 10/12 49,315 -0,22%
Xtrackers Esg Msci Europe Ucits Etf 12/12 32,77 -0,49%
Xtrackers Euro Stoxx 50 Ucits Etf 1C 12/12 99,88 -0,64%
Xtrackers Euro Stoxx 50 Ucits Etf 1D 12/12 59,41 -0,50%
Xtrackers Europe Netzero Paris Ucits Etf 08/12 40,665 -0,22%
Xtrackers Eustx Quality Divid Ucits Etf 12/12 27,08 +0,18%
Xtrackers Msci Emu Esg Ucits Etf 01/12 80,84 -0,22%
Xtrackers Msci Emu Highdiv Esg Ucits Etf 12/12 38,805 +0,34%
Xtrackers Msci Emu Screened Ucits Etf 12/12 36,18 +0,39%
Xtrackers Msci Emu Ucits Etf 12/12 61,18 -0,49%
Xtrackers Msci Eu Smallcap Ucits Etf Dr 12/12 66,03 -0,12%
Xtrackers Msci Europe Screened Ucits Etf 24/11 179,26 +0,40%
Xtrackers Msci Europe Ucits Etf 12/12 104,8 -0,44%
Xtrackers Stoxx Europe 600 Ucits Etf 12/12 147,34 -0,54%
Yis Msci Emu Universal Ucits Etf Eur Acc 12/12 10,876 +0,63%
Yis Msci Europe Selection Ucits Etf Eur Acc 13/11 10,532 -2,01%
Yis Msci Europe Universal Ucits Etf Eur Acc 12/12 10,684 +0,56%
Yis Msci Europe Universal Ucits Etf Eur H Acc --- 0 0,00%
EQUITY EUROPE - SINGLE COUNTRY
Titolo Ora Ultimo Var %
Amundi Cac 40 Esg Ucits Etf Acc 12/12 142,38 -0,07%
Amundi Core Ftse 100 Swap Ucits Etf Acc 12/12 19,644 -1,00%
Amundi Dax 50 Esg Ucits Etf Dr 11/12 82,09 -0,18%
Amundi Dax Ii Ucits Etf Acc 12/12 220,9 -0,43%
Amundi Etf Dax Ucits Etf Dr 12/12 429,3 -0,36%
Amundi Ftse Mib Ucits Etf-A 12/12 21,685 -0,46%
Amundi Ftse Mib Ucits Etf-Dist 12/12 43,31 -0,43%
Amundi Ibex 35 Ucits Etf 12/12 425,55 -0,36%
Amundi Italy Mib Esg Ucits Etf Acc 12/12 104,72 -0,55%
Amundi Msci Greece Ucits Etf-D 12/12 2,281 +0,09%
Invesco Mdax Ucits Etf 12/12 49,965 +0,94%
Ishares Core Dax Ucits Etf 12/12 200,2 -0,42%
Ishares Core Ftse 100 Ucits Etf Dist 12/12 10,692 -0,89%
Ishares Ftse Mib Ucits Etf Eur Acc 12/12 210,9 -0,38%
Ishares Ftse Mib Ucits Etf Eur Dist 12/12 26,35 -0,43%
Ishares Uk Dividend Ucits Etf Dist 12/12 10,18 -0,55%
Ubs Ftse 100 Ucits Etf Gbp Dis 11/12 102,3 +0,10%
Ubs Msci Switzerland 20/35 Ucits Etf Chf Acc 12/12 32,24 +0,30%
Ubs Msci Switzerland 20/35 Ucits Etf Heur Acc 12/12 17,974 +0,13%
Ubs Msci United Kingdom Ucits Etf Gbp Acc 12/12 44,455 -0,35%
Ubs Msci United Kingdom Ucits Etf Heur Acc 05/12 20 0,00%
Vanguard Ftse 100 Ucits Etf 12/12 48,325 -0,15%
Vanguard Ftse 250 Ucits Etf 12/12 46,05 -0,22%
Xtrackers Dax Ucits Etf 12/12 226,65 -0,44%
Xtrackers Ftse Mib Ucits Etf 12/12 42,935 -0,34%
Xtrackers Switzerland Ucits Etf 12/12 141,82 -0,23%
EQUITY NORTH AMERICA
Titolo Ora Ultimo Var %
Amundi Core Msci Usa Ucits Etf Acc 12/12 37,625 -0,48%
Amundi Core Msci Usa Ucits Etf Dist 12/12 44,66 -0,28%
Amundi Core Msci Usa Ucits Etf Dist 12/12 44,66 -0,28%
Amundi Core Nasdaq-100 Swap Ucits Etf Acc 12/12 87,058 -1,09%
Amundi Core Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 12/12 17,934 -1,28%
Amundi Core S&P 500 Swap Ucits Etf Acc 12/12 419,28 -0,51%
Amundi Core S&P 500 Swap Ucits Etf Eur Dist 12/12 59,46 -0,54%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Acc 12/12 189,71 -0,74%
Amundi Core S&P 500 Swap Ucits Etf Eur Hedged Dist 12/12 331,1 -0,63%
Amundi Dow Jones Industrial Average Ucits Etf Dist 12/12 416,05 -0,10%
Amundi Msci North America Esg Broad Transition Ucits 12/12 156,355 -0,51%
Amundi Msci North America Esg Broad Transition Ucits 12/12 156,355 -0,51%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 12/12 543,39 -0,24%
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 12/12 543,39 -0,24%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 12/12 46,7 -0,38%
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Us 12/12 46,7 -0,38%
Amundi Msci Usa Esg Selection Ucits Etf Acc 12/12 102,34 -0,34%
Amundi Msci Usa Esg Selection Ucits Etf Acc 12/12 102,34 -0,34%
Amundi Msci Usa Ex Mega Cap Ucits Etf 12/12 9,323 +0,70%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 12/12 106,784 -0,12%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 12/12 81,31 -0,04%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 12/12 81,31 -0,04%
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A 12/12 106,784 -0,12%
Amundi Nasdaq-100 Swap Ucits Etf Eur Acc 12/12 245,2 -1,09%
Amundi Nasdaq-100 Swap Ucits Etf Eur Hedged Acc 12/12 576,1 -1,24%
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 12/12 709,1 -0,33%
Amundi Russell 2000 Eur Ucits Etf 12/12 325,47 -0,73%
Amundi S&P 500 Buyback Ucits Etf 12/12 314,14 +0,41%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 12/12 38,4 -0,31%
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 12/12 38,4 -0,31%
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc 12/12 12,364 +0,28%
Amundi S&P 500 Screened Ucits Etf - Acc 12/12 169,145 -0,34%
Amundi S&P 500 Screened Ucits Etf - Acc 12/12 169,145 -0,34%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 12/12 97,252 -0,45%
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 12/12 97,252 -0,45%
Amundi S&P 500 Swap Ucits Etf Eur Acc 12/12 115,27 -0,61%
Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc 12/12 162,3883 -0,58%
Axa Im Nasdaq 100 Ucits Etf H 12/12 12,548 +0,77%
Axa Msci Usa Equity Pab Ucits Etf Usd A 08/12 12,89 -0,20%
Axa Nasdaq 100 Ucits Etf Usd A 12/12 18,644 -0,92%
Bnp Paribas Easy Msci Usa Min Te [Ucits Etf, C] 12/12 26,5424 -0,70%
Bnp Paribas Easy Msci Usa Small Cap Min Te Ucits Etf 12/12 11,09 -0,88%
Bnp Paribas Easy Msci Usa Sri Pab [Ucits Etf Eur, D] 12/12 19,898 +0,19%
Bnp Paribas Easy S&P 500 Ii Ucits Etf Eur Acc 12/12 11,8297 -0,54%
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et 12/12 16,411 +0,78%
Bnp Paribas Easy S&P 500 Ucits Etf Eur Hedged Capital 12/12 22,0058 -0,65%
Bnpp Easy S&P 500 Ucits Etf 12/12 29,53 +0,29%
D-X Msci Usa Screened Ucits Etf 12/12 5,8 -0,60%
D-X Msci Usa Screened Ucits Etf Eur H 12/12 5,943 -0,42%
Fidelity Us Quality Income Ucits Etf Acc 12/12 12,768 +0,58%
Fidelity Us Quality Income Ucits Etf Hdg 12/12 11,18 +0,43%
Fidelity Us Quality Income Ucits Etf Inc 12/12 10,554 +0,27%
Fidelity Us Quality Value Ucits Etf A 04/12 4,764 -0,19%
First Trust Smid Rising Dividend Achievers Ucits Etf 12/12 20,155 +0,91%
First Trust Us Equity Income Ucits Etf B 03/12 35,02 +0,50%
Franklin S&P 500 Screened Ucits Etf 10/12 27,715 -0,29%
Franklin S&P500 Paris Climate Ucits Etf 12/12 48,64 +0,35%
Franklin U.S. Equity Ucits Etf 12/12 58,65 +0,77%
Franklin Us Dividend Tilt Ucits Etf 12/12 25,305 +0,29%
Franklin Us Mega Cap 100 Ucits Etf 12/12 26,78 -0,62%
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf 02/12 79,6 +0,24%
Hsbc S&P 500 Ucits Etf 12/12 59,06 -0,02%
Hsbc S&P 500 Ucits Etf Usd Acc 05/12 56,83 +0,35%
Hsbc Usa Screened Equity Ucits Etf 25/11 30,405 -0,13%
Invesco Eqqq Nasdaq-100 Ucits Etf 12/12 524,5 -1,06%
Invesco Eqqq Nasdaq-100 Ucits Etf Acc 12/12 367,18 -0,85%
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H 12/12 438,83 -1,39%
Invesco Ftse Rafi Us 1000 Ucits Etf 12/12 32,6 -0,44%
Invesco Msci Usa Esg Clime Par Ucits Etf 21/10 5,709 +0,81%
Invesco Msci Usa Ucits Etf 12/12 169,94 -0,53%
Invesco Msci Usa Ucits Etf Dist 27/11 79,07 -0,06%
Invesco Msci Usa Ucits Etf Eur H 12/12 6,4845 -0,38%
Invesco Msci Usa Universal Screened Ucits Etf 12/12 87,46 -0,69%
Invesco Nasdaq Next Gen 100 Ucits Etf A 12/12 38,605 -0,39%
Invesco Nasdaq-100 Esg Ucits Etf 12/12 62,37 -1,02%
Invesco Russell 2000 Ucits Etf 12/12 111,16 -0,35%
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf 21/11 4,7635 -1,80%
Invesco S&P 500 Equal Weight Swap Ucits Etf 11/12 4,494 +0,28%
Invesco S&P 500 Equal Weight Ucits Etf A 12/12 55,92 0,00%
Invesco S&P 500 High Dividend Low Volatility Ucits Et 12/12 30,61 +0,23%
Invesco S&P 500 Low Volatility Ucits Etf 12/12 43,46 -0,21%
Invesco S&P 500 Quality Ucits Etf Usd Acc 08/12 4,654 -0,34%
Invesco S&P 500 Quality Ucits Etf Usd Dist 24/10 4,6145 -0,25%
Invesco S&P 500 Qvm Ucits Etf 12/12 57,66 +0,52%
Invesco S&P 500 Scored & Screened Ucits Etf 12/12 81,24 +0,61%
Invesco S&P 500 Scored & Screened Ucits Etf 09/12 79,65 +0,06%
Invesco S&P 500 Ucits Etf 12/12 1.157 -0,58%
Invesco S&P 500 Ucits Etf - B 12/12 53,88 -0,37%
Invesco S&P 500 Ucits Etf Eur Hdg Acc 12/12 52,28 -0,48%
Ish Nasd 100 Ex-Top 30 Ucits Etf Usd Acc 12/12 4,6762 -0,06%
Ish Nasdaq 100 Top 30 Ucits Etf Usd Acc 12/12 5,0499 -1,04%
Ishares Core S&P 500 Ucits Etf Usd (Dist) 12/12 57,806 -0,51%
Ishares Core S&P 500 Ucits Etf Usd Acc 12/12 621,97 -0,65%
Ishares Dj Us Select Dividend Ucits Etf 12/12 87,25 -0,31%
Ishares Edg S&P 500 Min Vo Ucits Etf Acc 12/12 92,03 +0,05%
Ishares Msci Canada Ucits Etf Usd Acc 12/12 233,41 -0,63%
Ishares Msci North America Ucits Etf 12/12 107,78 -0,53%
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf 12/12 10,492 -0,25%
Ishares Msci Usa Screened Ucits Etf 12/12 7,821 -0,11%
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf 12/12 511,39 -0,58%
Ishares Msci Usa Sri Ucits Etf Usd Acc 12/12 15,248 -0,08%
Ishares Msci Usa Ucits Etf Usd (Acc) 12/12 599,53 -0,63%
Ishares Nasdaq 100 Ucits Etf Usd Acc 12/12 1.229,8101 -1,13%
Ishares Russell 2000 Swap Ucits Etf Eur H A 12/12 6,104 -0,41%
Ishares S&P 500 Equal Weight Ucits Etf Usd (Acc) 12/12 6,9612 +17,04%
Ishares S&P 500 Eur Hedged Ucits Etf Acc 12/12 141,31 -0,76%
Ishares S&P 500 Swap Ucits Etf Eur H Acc 12/12 5,963 +0,30%
Ishares S&P 500 Swap Ucits Etf 12/12 11,342 +16,81%
Ishares S&P 500 Top 20 Ucits Etf Usd (Acc) 12/12 6,116 +16,53%
Ivz Nasdaq 100 Equal Weight Ucits Etf 12/12 5,927 -0,50%
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A 12/12 30,6 +0,91%
Jpm Betabuild Us Equity Ucits Etf Usd A 08/12 55,9 -0,20%
L&G S&P 100 Equal Weight Ucits Etf Usd Acc 10/12 9,137 -0,26%
L&G S&P 100 Ucits Etf 08/12 9,056 -0,09%
L&G Us Equity Ucits Etf 12/12 23,62 +0,32%
L&G Us Esg Pab Ucits Etf 11/12 21,285 -0,42%
Ossiam Sh Bar Cape Us Sect Val Ucits Etf 12/12 1.385,54 +0,11%
Ossiam Us Minimum Variance Esg Ucits Etf 17/11 290,97 +0,32%
Russell 2000 Us Small Cap Qua Ucits Etf 12/12 102,66 -0,67%
Spdr Msci Usa Climate Paris Ucits Etf 11/11 13,634 +0,15%
Spdr Russell 2000 Us Small Cap Ucits Etf 12/12 63,3 -0,52%
Spdr S&P 400 Us Mid Cap Ucits Etf 12/12 88,59 -0,58%
Spdr S&P 500 Eur Hdg Ucits Etf 12/12 16,684 -0,55%
Spdr S&P 500 Leaders Ucits Etf 12/12 41,875 -0,14%
Spdr S&P 500 Low Volatility Ucits Etf 12/12 68,9 +0,23%
Spdr S&P 500 Ucits Etf 12/12 581,66 -0,43%
Spdr S&P 500 Ucits Etf Acc 12/12 14,282 -0,46%
Spdr S&P U.S. Dividend Aristocrats Screened Ucits Etf 12/12 18,672 +0,46%
Spdr S&P Us Div Aristocrats Ucits Etf 12/12 66,68 +0,15%
Spdr S&P Us Divid Aris Eur H Ucits Etf D 12/12 8,546 +0,19%
Ubs Core Msci Usa Heur Ucits Etf Eur Acc 12/12 52,14 -0,57%
Ubs Core Msci Usa Ucits Etf Usd Acc 12/12 33,925 -0,38%
Ubs Core Msci Usa Ucits Etf Usd Dis 09/12 143,66 -0,11%
Ubs Core S&P 500 Ucits Etf Usd Acc 12/12 111,27 -0,56%
Ubs Core S&P 500 Ucits Etf Usd Dis 12/12 94,7 +0,22%
Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc 27/11 29,995 0,00%
Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis 02/12 29 -1,13%
Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us 05/12 33,41 +0,21%
Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A 12/12 48,425 +0,90%
Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di 12/12 52,88 +0,65%
Ubs Msci Canada Ucits Etf Cad Acc 12/12 22,895 -0,46%
Ubs Msci Canada Ucits Etf Cad Dis 12/12 50,35 -0,18%
Ubs Msci Canada Ucits Etf Heur Acc 12/12 35,905 -0,24%
Ubs Msci Usa Climate Paris Aligned Ucits Etf Usd Acc 08/12 20,84 -0,24%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 09/12 233,08 -0,15%
Ubs Msci Usa Nsl Ucits Etf Usd Acc 09/12 233,08 -0,15%
Ubs Msci Usa Select Factor Mix Ucits Etf Heur Acc --- 0 0,00%
Ubs Msci Usa Select Factor Mix Ucits Etf Usd Dis 17/11 32,435 +0,19%
Ubs Msci Usa Selection Ucits Etf Usd Acc 11/12 232,18 -0,38%
Ubs Msci Usa Selection Ucits Etf Usd Acc 11/12 232,18 -0,38%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 12/12 166,29 0,00%
Ubs Msci Usa Small Cap Selection Ucits Etf Usd Acc 12/12 166,29 0,00%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Acc 12/12 20,74 +0,34%
Ubs Msci Usa Socially Responsible Ucits Etf Heur Dis 09/12 30,275 -0,13%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Acc 11/12 19,08 -0,19%
Ubs Msci Usa Socially Responsible Ucits Etf Usd Dis 12/12 223,32 +0,65%
Ubs Msci Usa Ucits Etf Usd Dis 11/12 566,39 -0,56%
Ubs Msci Usa Universal Ucits Etf Usd Acc 03/11 19,244 -0,13%
Ubs Msci Usa Value Ucits Etf Usd Dis 12/12 106,05 +0,66%
Ubs S&P 500 Esg Elite Ucits Etf Heur Acc 11/12 17,654 +0,14%
Ubs S&P 500 Esg Elite Ucits Etf Usd Acc 10/12 19,82 -0,25%
Ubs S&P 500 Scored & Screened Ucits Etf Heur Acc 12/12 38,17 -0,31%
Ubs S&P 500 Scored & Screened Ucits Etf Usd Acc 12/12 43,015 +0,61%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Heur 12/12 12,164 +0,26%
Ubs S&P Dividend Aristocrats Esg Elite Ucits Etf Usd 12/12 10,1 +0,10%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 12/12 3,302 +0,09%
Ubs S&P Usa Dividend Aristocrats Esg Elite Ucits Etf 12/12 3,5515 +0,16%
Vaneck Morningstar Us Moat Ucits Etf 12/12 21,7 -0,05%
Vaneck Morningstar Us Smid Ucits Etf 12/12 20,62 +0,22%
Vaneck Mstar Us Esg Wide Moat Ucits Etf 12/12 54,915 -0,48%
Vanguard Esg North Am Allcap Ucits Etf D 12/12 6,73 -0,31%
Vanguard Esg North America All Cap Ucits Etf (Usd) Ac 12/12 6,947 -0,32%
Vanguard Ftse North Amer Ucits Etf Usd A 12/12 145,77 -0,42%
Vanguard S&P 500 Ucits Etf 12/12 110,238 -0,61%
Vanguard S&P 500 Ucits Etf Acc 12/12 111,53 -0,62%
Wisdomtree Us Efficient Core Ucits Etf 12/12 33,825 +0,59%
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc 27/11 25,125 -0,06%
Wisdomtree Us Equity Incom Ucits Etf Acc 12/12 29,21 +0,26%
Wisdomtree Us Equity Incom Ucits Etf Dis 09/12 23,195 -0,79%
Wisdomtree Us Qual Div Grow Ucits Etf 12/12 45,708 -0,35%
Wisdomtree Us Qual Div Ucits Etf Eurh A 12/12 19,85 -0,22%
Wisdomtree Us Quality Growth Ucits Etf A 12/12 32,065 -1,03%
Wisdomtree Us Value Ucits Etf - Usd Acc --- 0 0,00%
Xtrackers Msci Canada Screened Ucits Etf 12/12 98,83 +0,71%
Xtrackers Msci Usa Esg Ucits Etf 12/12 64,21 +0,22%
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg 12/12 10,462 +0,13%
Xtrackers Msci Usa Screened Ucits Etf 12/12 12,096 +0,33%
Xtrackers Msci Usa Screened Ucits Etf 12/12 51,253 +0,93%
Xtrackers Msci Usa Swap Ucits Etf 12/12 173,55 -0,51%
Xtrackers Msci Usa Ucits Etf 12/12 171,02 -0,44%
Xtrackers Msci Usa Ucits Etf Eur H 12/12 137,2 -0,51%
Xtrackers Nasdaq 100 Swap Ucits Etf Usd Acc 12/12 32,345 -0,17%
Xtrackers Nasdaq 100 Ucits Etf 12/12 49,645 -0,99%
Xtrackers Russell 2000 Ucits Etf 12/12 322,13 -0,33%
Xtrackers S&P 500 Equal W Ucits Etf Eurh 12/12 11,002 -0,43%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 12/12 12,152 -0,28%
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit 12/12 45,305 -0,13%
Xtrackers S&P 500 Equal Weight Swap Ucits Etf Usd Acc 11/12 29,79 +0,17%
Xtrackers S&P 500 Equal Weight Ucits Etf 12/12 90,86 -0,33%
Xtrackers S&P 500 Eur Hed Ucits Etf 12/12 95,89 -0,79%
Xtrackers S&P 500 Scored & Screened Ucits Etf 11/12 53,28 -0,47%
Xtrackers S&P 500 Swap Ii Ucits Etf Usd Acc 09/12 32,29 -0,05%
Xtrackers S&P 500 Swap Ucits Etf 12/12 12,818 +0,16%
Xtrackers S&P 500 Swap Ucits Etf 1C 12/12 116,73 -0,43%
Xtrackers S&P 500 Swap Ucits Etf Eur H 12/12 10,066 -0,69%
Xtrackers S&P500 Ucits Etf A 12/12 11,19 -0,55%
Xtrackers Usa Netzero Paris Ucits Etf 01/12 45,145 -0,12%
Yis Msci Canada Universal Ucits Etf Eur 09/12 10,502 +0,38%
Yis Msci North America Universal Ucits Etf Eur H Acc 05/12 11,11 +0,31%
Yis Msci North America Universal Ucits Etf Usd Acc 04/12 9,776 +0,25%
Yis Msci Usa Growth Universal Ucits Etf Usd --- 0 0,00%
Yis Msci Usa Selection Ucits Etf Usd Acc 10/12 9,768 -0,27%
Yis Msci Usa Universal Ucits Etf Usd Acc 08/12 9,819 -0,16%
EQUITY PACIFIC
Titolo Ora Ultimo Var %
Amundi Au S&P/Asx 200 Ucits Etf 12/12 49,51 -0,28%
Amundi Core Msci Japan Ucits Etf Acc 12/12 19,006 -99,45%
Amundi Japan Topix Ii Ucits Etf 12/12 182,4 -0,05%
Amundi Japan Topix Ii Ucits Etf 12/12 276,6 +0,20%
Amundi Jpn Topix Ucits Etf Daily Hed Eur 12/12 513,72 +0,35%
Amundi Jpx-Nikkei 400 Ucits Etf 12/12 381,014 +0,42%
Amundi Jpx-Nikkei 400 Ucits Etf 12/12 209,6913 +0,24%
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur 12/12 297,4252 -0,27%
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne 12/12 614,9 +0,09%
Amundi Prime Japan Ucits Etf Dr 12/12 31,15 0,00%
Bnp Paribas Easy Msci Japan Min Te [Ucits Etf H 12/12 24,1857 -0,14%
Bnp Paribas Easy Msci Japan Sri Pab [Ucits Etf, D] 12/12 21,84 +0,04%
Bnp Paribas Easy Msci Pacific Ex Japan Min Te [Ucits 12/12 14,987 -0,50%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab 12/12 131,55 -0,19%
Fineco Am Marketvectortm Japan Quality Tilt Sustainab --- 0 0,00%
Franklin Ftse Japan Ucits Etf 12/12 27,495 +0,35%
Hsbc Asia Pacific Ex Japan Screened Equity Ucits Etf 12/12 19,32 +0,30%
Hsbc Japan Screened Equity Ucits Etf 12/12 19,062 -0,02%
Hsbc Msci Japan Ucits Etf 11/12 41,45 -1,00%
Hsbc Msci Pacific Ex Japan Ucits Etf 12/12 13,534 +0,92%
Indexiq Fact Sust Japan Equity Ucits Etf 11/12 42,115 -0,25%
Invesco Jpx-Nikkei 400 Ucits Etf 12/12 209,51 +0,04%
Invesco Msci Japan Ucits Etf 11/12 86,27 -0,08%
Invesco Msci Jpn Esg Clima Par Ucits Etf 12/12 4,418 +0,10%
Ishares Asia Pacif Divid Ucits Etf Dist 12/12 23,665 -0,25%
Ishares Core Msci Jap Imi Ucits Etf Acc 12/12 58,83 -0,20%
Ishares Core Msci Japan Imi Ucits Etf Eur H 12/12 12,356 0,00%
Ishares Core Msci Pac Ex-J Ucits Etf Acc 12/12 184,03 -0,25%
Ishares Msci Australia Ucits Etf Usd Acc 12/12 47,49 -0,49%
Ishares Msci Ja Small Cap Ucits Etf Dist 12/12 44,215 -0,05%
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf 12/12 7,274 -0,08%
Ishares Msci Japan Eur Hdg Ucits Etf Acc 12/12 117,415 +0,03%
Ishares Msci Japan Sri Ucits Etf Acc 12/12 7,048 -0,27%
Ishares Msci Japan Ucits Etf Usd Dist 12/12 18,212 -0,19%
Ishares Msci Pacific Ex-J Ucits Etf Dist 12/12 43,63 +0,86%
Ishares Nikkei 225 Ucits Etf Jpy Acc 12/12 280,34 -0,43%
Isharesmscijapan Ucits Etf 12/12 212,04 -0,18%
L&G Apac Ex-Japan Quality Dividends Equal Weight Ucit 12/12 9,46 +0,12%
L&G Asia Pacific Ex Japan Ucits Etf 12/12 13,65 -0,55%
L&G Japan Equity Ucits Etf 12/12 15,241 +0,53%
Spdr Msci Japan Eur Hdg Ucits Etf 12/12 89,98 +0,07%
Spdr S&P Pan Asia Div Aristocr Ucits Etf 12/12 46,2 -0,27%
Ubs Core Msci Japan Ucits Etf Heur Acc 12/12 35,64 +0,58%
Ubs Core Msci Japan Ucits Etf Jpy Acc 12/12 25,195 +0,08%
Ubs Core Msci Japan Ucits Etf Jpy Dis 12/12 57,3 -0,21%
Ubs Msci Australia Ucits Etf Aud Acc 12/12 28,685 -0,68%
Ubs Msci Australia Ucits Etf Heur Acc 12/12 22,525 +0,67%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Ir-Heu 12/12 21,22 +0,24%
Ubs Msci Japan Climate Paris Aligned Ucits Etf Jpy Ac 12/12 14,846 +0,08%
Ubs Msci Japan Socially Responsible Ucits Etf Heur Ac 12/12 28,97 +0,50%
Ubs Msci Japan Socially Responsible Ucits Etf Jpy Dis 12/12 25,656 +0,22%
Ubs Msci Japan Universal Ucits Etf Jpy Acc 19/11 9,679 -0,11%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 08/12 16,468 +0,24%
Ubs Msci Pacific Ex Japan Imi Socially Responsible Uc 11/12 19,694 -0,01%
Ubs Msci Pacific Ex Japan Ucits Etf Usd Dis 12/12 42,955 +1,06%
Ubs Msci Pacific Socially Responsible Ucits Etf Usd D 12/12 73,98 -0,07%
Vanguard Esg Dev Asia Pa Ucits Etf Usd D 12/12 6,768 +0,43%
Vanguard Esg Dev Asiapac Ucits Etf Usd A 12/12 7,208 +0,22%
Vanguard Ftse Dev As Pac Exjpn Ucits Etf 12/12 26,763 -1,01%
Vanguard Ftse Japan Ucits Etf 12/12 37,945 -0,32%
Vanguard Ftse Japan Ucits Etf A 12/12 35,185 -0,28%
Vanguard Ftse Japan Ucits Etf Eur Hed A 12/12 60,19 +0,57%
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc 12/12 44,675 +0,16%
Wisdomtree Japan Equity Ucits Etf - Usd Acc 12/12 31,655 +0,24%
Wisdomtree Jpn Equity Ucits Etf Usd Hedg 12/12 38,245 +0,67%
Xtrackers Japan Netzero Paris Ucits Etf 02/12 38,145 +0,10%
Xtrackers Msci Japan Esg Ucits Etf 12/12 24,235 -0,14%
Xtrackers Msci Japan Eu Hedged Ucits Etf 12/12 49,825 +0,16%
Xtrackers Msci Japan Screened Ucits Etf 12/12 17,006 -0,14%
Xtrackers Msci Japan Screened Ucits Etf 12/12 36,675 +0,76%
Xtrackers Msci Japan Ucits Etf 1C 12/12 85,91 -0,07%
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf 11/12 74,79 -0,13%
Xtrackers Nikkei 225 Ucits Etf 12/12 28,25 -1,45%
Xtrackers Nikkei 225 Ucits Etf Eur H 12/12 74,82 -1,20%
Xtrackers S&P Asx 200 Ucits Etf 12/12 40,74 +0,57%
Yis Msci Japan Universal Ucits Etf Eur Acc 19/11 11,174 +0,50%
Yis Msci Japan Universal Ucits Etf Eur H Acc 24/11 12,1 +0,43%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur Acc 07/11 10,466 -0,19%
Yis Msci Pacific Ex Japan Universal Ucits Etf Eur H A 31/10 10,396 -0,12%
EQUITY SECTORS
Titolo Ora Ultimo Var %
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A 12/12 28,235 +0,21%
Amndi Stoxx Eur 600 Basic Res Ucits Etf 12/12 103,152 -1,40%
Amndi Stoxx Eur 600 Telcomm Ucits Etf A 12/12 44,322 -0,24%
Amundi Euro Stoxx Banks Ucits Etf Acc 12/12 307,65 -1,60%
Amundi Global Bioenergy Ucits Etf Eur Acc 12/12 358,24 -0,63%
Amundi Msci Wld H Care Ucits Etf Eur 12/12 476,32 -0,16%
Amundi Msci World Financials Ucits Etf Eur Acc 12/12 357,37 +0,39%
Amundi Msci World Info Techn Ucits Etf 12/12 949,98 -1,49%
Amundi S&P World Communication Services Screened Ucit 12/12 19,808 -1,06%
Amundi S&P World Communication Services Screened Ucit 12/12 19,808 -1,06%
Amundi S&P World Consumer Discretionary Screened Ucit 12/12 13,46 +0,79%
Amundi S&P World Consumer Discretionary Screened Ucit 12/12 13,46 +0,79%
Amundi S&P World Consumer Staples Screened Ucits Etf 12/12 9,997 +0,01%
Amundi S&P World Consumer Staples Screened Ucits Etf 12/12 9,997 +0,01%
Amundi S&P World Energy Screened Ucits Etf Acc 12/12 11,246 -0,53%
Amundi S&P World Energy Screened Ucits Etf Acc 12/12 11,246 -0,53%
Amundi S&P World Industrials Screened Ucits Etf Acc 12/12 15,788 -0,18%
Amundi S&P World Industrials Screened Ucits Etf Acc 12/12 15,788 -0,18%
Amundi S&P World Materials Screened Ucits Etf Acc 12/12 12,824 -0,17%
Amundi S&P World Materials Screened Ucits Etf Acc 12/12 12,824 -0,17%
Amundi S&P World Utilities Screened Ucits Etf Acc 12/12 12,318 +0,13%
Amundi S&P World Utilities Screened Ucits Etf Acc 12/12 12,318 +0,13%
Amundi Stoxx Eur 600 Banks Ucits Etf A 12/12 56,91 -1,22%
Amundi Stoxx Eur 600 Ins Ucits Etf Acc 12/12 85,04 -0,12%
Amundi Stoxx Eur 600 Tech Ucits Etf A 12/12 96,376 -0,98%
Amundi Stoxx Eur 600 Util Ucits Etf A 12/12 87,313 +0,57%
Amundi Stoxx Euro 600 Indus Ucits Etf A 12/12 139,26 +0,90%
Amundi Stoxx Europe 600 Basic Materials Ucits Etf 12/12 162,78 -0,11%
Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac 12/12 90,59 -0,40%
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc 12/12 78,567 -1,27%
Amundi Stoxx Europe 600 Healthcare Ucits Etf Acc 12/12 148,223 -0,71%
Amundi Stoxx Europe Defense Ucits Etf Acc 12/12 5,555 +0,60%
Bnp Paribas Easy Bloomberg Europe Defense 12/12 10,506 +0,34%
Hsbc Hang Seng Tech Ucits Etf 12/12 6,605 -0,29%
Invesco Commun S&P Us Sel Sec Ucits Etf 12/12 84,8 +0,70%
Invesco Con Dis S&P Us Sel Sec Ucits Etf 12/12 726,94 +0,22%
Invesco Con Sta S&P Us Sel Sec Ucits Etf 12/12 592,39 +0,01%
Invesco Energy S&P Us Sel Sect Ucits Etf 12/12 534,36 -1,10%
Invesco Financs S&P Us Sel Sec Ucits Etf 12/12 365,54 +0,95%
Invesco Hea Car S&P Us Sel Sec Ucits Etf 12/12 644,29 +0,10%
Invesco Industr S&P Us Sel Sec Ucits Etf 12/12 743,39 +1,06%
Invesco Mater S&P Us Sel Sec Ucits Etf 09/12 454,89 -1,09%
Invesco Nasdaq Biotech Ucits Etf Dist 12/12 50,5 -0,47%
Invesco Stx Eur 600 Optim Bank Ucits Etf 12/12 195,06 -1,20%
Invesco Techno S&P Us Sel Sec Ucits Etf 12/12 732,74 -1,26%
Invesco Util S&P Us Sel Sec Ucits Etf 12/12 522,97 -0,19%
Kraneshares Icbcubs Sse Star Market 50 Index Ucits Et 12/12 17,408 +1,74%
Spdr Msci Europ Consum Discret Ucits Etf 12/12 174,16 -0,06%
Spdr Msci Europ Consum Staples Ucits Etf 12/12 225,45 -0,64%
Spdr Msci Europ Energy Ucits Etf 12/12 209,55 -0,88%
Spdr Msci Europ Financials Ucits Etf 12/12 130,58 -0,58%
Spdr Msci Europ Health Care Ucits Etf 12/12 220,6 -0,65%
Spdr Msci Europ Industrials Ucits Etf 12/12 397,1 -0,30%
Spdr Msci Europ Materials Ucits Etf 12/12 312 -0,54%
Spdr Msci Europ Technology Ucits Etf 12/12 147,1 -1,38%
Spdr Msci Europ Utilities Ucits Etf 12/12 219 +0,74%
Spdr Msci Europe Communication Ucits Etf 12/12 71,81 +0,14%
Spdr Msci World Communication Services Ucits Etf 12/12 67,9 -1,06%
Spdr Msci World Consumer Discretionary Ucits Etf 12/12 74,14 +0,11%
Spdr Msci World Consumer Staples Ucits Etf Acc 12/12 43,59 +0,28%
Spdr Msci World Energy Ucits Etf 12/12 47,53 -0,99%
Spdr Msci World Financials Ucits Etf 12/12 79,18 +0,56%
Spdr Msci World Health Care Ucits Etf 12/12 57,1 +0,04%
Spdr Msci World Industrials Ucits Etf Acc 12/12 73,26 -0,37%
Spdr Msci World Materials Ucits Etf 12/12 61,18 +0,86%
Spdr Msci World Technology Ucits Etf 12/12 186,69 -1,19%
Spdr Msci World Utilities Ucits Etf 12/12 55,68 +0,18%
Spdr S&P U.S. Materials Select Sector Ucits Etf 12/12 38,22 +0,41%
Spdr S&P Us Communic Sel Sec Ucits Etf 12/12 44,68 -0,58%
Spdr S&P Us Cons Discr Sel Sec Ucits Etf 12/12 62,04 +0,20%
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf 12/12 35,965 +0,16%
Spdr S&P Us Energy Sel Sector Ucits Etf 12/12 30,64 -1,13%
Spdr S&P Us Financials Sel Sec Ucits Etf 12/12 54,89 +0,59%
Spdr S&P Us Healt Care Sel Sec Ucits Etf 12/12 40,36 +0,05%
Spdr S&P Us Industrial Sel Sec Ucits Etf 12/12 57,64 -0,09%
Spdr S&P Us Technology Sel Sec Ucits Etf 12/12 129,5 -1,26%
Spdr S&P Us Utilities Sel Sect Ucits Etf 12/12 45,332 -0,19%
Xtrackers Msci Usa Info Tech Ucits Etf 12/12 119,13 -1,10%
Xtrackers Msci World Comm Serv Ucits Etf 12/12 27,49 -0,76%
Xtrackers Msci World Cons Dis Ucits Etf 12/12 59,24 +0,15%
Xtrackers Msci World Cons Stap Ucits Etf 12/12 43,88 +0,03%
Xtrackers Msci World Energy Ucits Etf 12/12 46,565 -1,02%
Xtrackers Msci World Financial Ucits Etf 12/12 36,7 +0,16%
Xtrackers Msci World Heal Care Ucits Etf 12/12 49,38 -0,12%
Xtrackers Msci World Industr Ucits Etf 12/12 65,37 -0,24%
Xtrackers Msci World Infor Tec Ucits Etf 12/12 99,45 -1,29%
Xtrackers Msci World Materials Ucits Etf 12/12 57,95 -0,52%
Xtrackers Msci World Utilities Ucits Etf 12/12 37,81 +0,05%
EQUITY THEMATIC
Titolo Ora Ultimo Var %
Alerian Midstream Energy Distr Ucits Etf 12/12 14,022 +0,14%
Amundi Ftse Epra Eur Real Est Ucits Etf 12/12 318,1 +0,43%
Amundi Ftse Epra Europe Real Estate Ucits Etf - Eur ( 09/12 29,135 -2,67%
Amundi Ftse Epra Nareit Global Ii Ucits Etf Dist 12/12 37,99 +0,21%
Amundi Ftse Epra Nareit Global Ucits Etf Acc 12/12 63,146 +0,23%
Amundi Global Luxury Ucits Etf Eur Acc 12/12 215,1726 +1,02%
Amundi Msci Digital Economy Ucits Etf Acc 12/12 17,206 -0,68%
Amundi Msci Disruptive Technology Ucits Etf Acc 12/12 15,768 -1,88%
Amundi Msci Millennials Ucits Etf Acc 12/12 15,592 +0,22%
Amundi Msci New Energy Ucits Etf Acc 12/12 16,31 -1,33%
Amundi Msci New Energy Ucits Etf Dist 12/12 33,33 -0,98%
Amundi Msci Robotics & Ai Ucits Etf Acc 12/12 112,501 -16,14%
Amundi Msci Semiconductors Ucits Etf Acc 12/12 68,556 -2,65%
Amundi Msci Smart Cities Ucits Etf Acc 12/12 68,45 +0,38%
Amundi Msci Smart Mobility Ucits Etf Acc 12/12 22,307 +1,35%
Amundi Msci Water Ucits Etf Acc 12/12 6,622 -0,29%
Amundi Msci Water Ucits Etf Dist 12/12 66,57 -0,36%
Bnp Ecpi Global Infra Esg Ucits Etf 12/12 89,05 -1,25%
Bnp Ecpi Global Infra Esg Ucits Etf 12/12 89,05 -1,25%
Bnp Paribas Easy Esg Eurozone Biodiversity Leaders Pa 12/12 15,698 -0,54%
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr 27/11 8,736 +0,38%
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf 12/12 11,858 +0,94%
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf 12/12 6,5409 +0,14%
Bnpp Easy Ftse Epra Eurozone Ucits Etf 12/12 8,75 +0,49%
Bnpp Ecpi Circular Econ Lead Ucits Etf 12/12 20,305 -0,47%
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf 12/12 16,442 +0,35%
Coinshares Global Blockchain Ucits Etf 12/12 136,86 -0,95%
Emqq Emerging Markets Internet Ucits Etf 12/12 10,188 +0,13%
Etc Group Web 3.0 Ucits Etf 12/12 11,244 -0,86%
Fineco Am Marketvectortm Artificial Intelligence Sust 12/12 138,56 -1,10%
Fineco Am Marketvectortm Artificial Intelligence Sust 06/11 14.388,5996 0,00%
Fineco Am Marketvectortm Bioproduction Tech And Tools 05/11 10.970,3799 -1,10%
Fineco Am Marketvectortm Bioproduction Tech And Tools 12/12 111,66 -0,37%
Fineco Am Marketvectortm Global Clean Energy Transiti 12/12 120,54 +0,64%
Fineco Am Marketvectortm Global Clean Energy Transiti 02/12 11.639,21 +0,12%
Fineco Am Marketvectortm Global Metaverse And E-Games --- 0 0,00%
Fineco Am Marketvectortm Global Metaverse And E-Games 12/12 167,83 -1,22%
Fineco Am Msci World Consumer Staples Sustainable Sel 12/12 95,22 +0,32%
Fineco Am Msci World Financials Sustainable Selection 12/12 166,96 +0,48%
Fineco Am Msci World Information Technology Sustainab 12/12 219,23 -0,55%
Fineco Msci Acwi Imi Cyber Sec Ucits Etf 12/12 143,5 -0,87%
Fineco Msci Wrd Metal N Mining Ucits Etf 12/12 147 +0,28%
Fineco Msci Wrd Semiconductors 20% C Ucits Etf 12/12 371,55 -2,84%
First Trust Arca Biotechnology Ucits Etf 12/12 21,835 -0,34%
First Trust Bbg Scar Res Ucits Etf 01/12 22,665 -0,31%
First Trust Bloomberg Artificial Intelligence Ucits E 12/12 20,41 +0,02%
First Trust Clean Smart Infras Ucits Etf 12/12 45,06 -1,12%
First Trust Cloud Computing Ucits Etf 12/12 47,06 -1,23%
First Trust Cybersecurity Ucits Etf 12/12 38,955 -1,94%
First Trust Dj Intern Internet Ucits Etf 11/12 19,258 -0,65%
First Trust Indxx Fut Eco Mtls Ucits Etf 12/12 26,23 +1,98%
First Trust Indxx Inn Tra&Proc Ucits Etf 12/12 40,77 -0,45%
First Trust Indxx Nextg Ucits Etf 10/12 33,905 -0,57%
First Trust Nasdaq Clean Edge Global Water Ucits Etf 08/12 17,16 -14,40%
Franklin Ai Metaverse And Blockchain Ucits Etf 12/12 44,4 -1,46%
Franklin Fut Health & Wellness Ucits Etf 11/12 24,191 +0,48%
Franklin Future Of Food Ucits Etf 11/12 22,08 -1,05%
Future Of Defence Indo-Pac Ex-China Ucits Etf Usd Acc 12/12 5,906 -0,15%
Future Of Defence Screened Ucits Etf - Accumulating 10/12 6,304 -1,52%
Future Of Defence Ucits Etf - Accumulating 12/12 15,73 -0,41%
Future Of European Defence Screened Ucits Etf 12/12 9,024 +0,50%
Global X Agtech & Food Innovat Ucits Etf 09/12 7,518 -0,57%
Global X Ai Semiconductor & Quantum Ucits Etf 12/12 14,302 +0,92%
Global X Ai Ucits Etf 12/12 19,68 +0,81%
Global X Autonom & Electr Vehi Ucits Etf 08/12 13,2 +0,99%
Global X Blockchain Ucits Etf 12/12 14,644 -0,69%
Global X Clean Water Ucits Etf 12/12 27,13 -0,35%
Global X Cleantech Ucits Etf 11/12 7,15 +0,45%
Global X Cloud Computing Ucits Etf 12/12 9,749 +0,48%
Global X Copper Miners Ucits Etf 12/12 44,21 -1,13%
Global X Cybersecurity Ucits Etf 12/12 12,088 -1,34%
Global X Data Cent & Digi Inf Ucits Etf 12/12 16,3 -0,57%
Global X Defence Tech Ucits Etf 12/12 24,715 +0,41%
Global X Disruptive Materials Ucits Etf 12/12 18,64 +1,69%
Global X E-Commerce Ucits Etf 12/12 13,19 +0,43%
Global X Euro Infrastructr Dev Ucits Etf 12/12 18,744 +1,09%
Global X Europe Focused Defence Tech Ucits Etf Eur Ac 12/12 15,904 +0,75%
Global X Fintech Ucits Etf 12/12 8,236 +1,93%
Global X Genomics & Biotechnol Ucits Etf 12/12 7,092 +0,14%
Global X Hydrogen Ucits Etf 12/12 7,038 +1,68%
Global X Internet Of Things Ucits Etf 11/12 12,83 +0,49%
Global X Lithium & Battery Tec Ucits Etf 12/12 9,863 -1,23%
Global X Renew Energy Producer Ucits Etf 11/12 10,058 -0,06%
Global X Robo & Artific Intell Ucits Etf 12/12 20,5 -0,19%
Global X Silver Miners Ucits Etf 12/12 33,025 -1,48%
Global X Solar Ucits Etf 12/12 9,463 +2,79%
Global X Telmed & Digit Health Ucits Etf 11/12 7,57 -0,64%
Global X Uranium Ucits Etf 12/12 22,97 -3,49%
Global X Us Infrastruc Develop Ucits Etf 12/12 39,23 +0,46%
Global X Video Games & Esports Ucits Etf 12/12 12,154 -0,69%
Global X Wind Energy Ucits Etf 01/12 9,301 +0,61%
Globalx China Electr Vehic Ucits Etf Usd 12/12 23,945 -0,42%
Gold Miners Screened Ucits Etf 12/12 15,518 -1,26%
Goshawk Global Balanced Ucits Etf 12/12 9,468 -0,02%
Hans-Gins Tech Megatrend Equal Weight Ucits Etf 12/12 15,076 -0,40%
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A 12/12 10,012 +0,13%
Hsbc Ftse Epra/Nareit Develop Ucits Etf 12/12 19,004 +0,74%
Hsbc Nasdaq Glob Semiconductor Ucits Etf 12/12 19,382 -2,81%
Inqq India Internet Ucits Etf 12/12 7,9 -0,43%
Invesco Ai Enablers Ucits Etf 12/12 7,1 -1,22%
Invesco Cybersecurity Ucits Etf 12/12 5,214 +0,77%
Invesco Defence Innovation Ucits Etf 12/12 7,042 -0,44%
Invesco Global Clean Energy Ucits Etf A 12/12 18,902 +0,50%
Invesco Hydrogen Economy Ucits Etf 11/12 3,555 +0,01%
Invesco Msci China Tech Alls Ucits Etf A 12/12 28,165 -0,02%
Invesco Pref Shares Ucits Etf Eu H Dis 12/12 13,006 -0,05%
Invesco Preferred Shares Ucits Etf 12/12 12,75 +0,20%
Invesco Real Estate S&P Us Ucits Etf 12/12 20,825 -0,26%
Invesco Solar Energy Ucits Etf Acc 12/12 21,19 -2,37%
Invesco Us Energy Infrastr Ucits Etf (A) 12/12 118,25 +0,57%
Invesco Us Energy Infrastr Ucits Etf (B) 12/12 42,275 +0,05%
Invesco Var Rate Pref Shares Ucits Etf 12/12 34,01 +0,12%
Invesco Wind Energy Ucits Etf 11/12 5,124 -0,14%
Ishares Ageing Population Ucits Etf Acc 12/12 8,077 -0,21%
Ishares Agribusiness Ucits Etf 12/12 43,14 +0,29%
Ishares Ai Adopters & Applications Ucits Etf Usd (Acc 12/12 4,9575 +0,07%
Ishares Ai Infrastructure Ucits Etf Usd (Acc) 12/12 6,099 -1,95%
Ishares Asia Property Yield Ucits Etf Usd (Dist) 12/12 19,733 +0,73%
Ishares Automat & Robotics Ucits Etf Acc 12/12 13,868 -1,06%
Ishares Blockchain Technology Ucits Etf 12/12 14,752 -0,86%
Ishares Copper Miners Ucits Etf 12/12 8,5501 -2,29%
Ishares Developed Markets Property Yield Ucits Etf Us 12/12 20,305 -0,10%
Ishares Digital Security Ucits Etf Acc 12/12 8,638 -1,00%
Ishares Digitalisation Ucits Etf Usd Acc 12/12 9,381 -0,39%
Ishares Electric Veh Tec Ucits Etf Usd A 12/12 7,956 -0,49%
Ishares Essential Metals Producers Ucits Etf 12/12 7,238 -0,70%
Ishares European Property Yield Ucits Etf 12/12 29,5 +0,14%
Ishares Glob Aerospc & Defence Ucits Etf 12/12 7,536 +0,99%
Ishares Global Clean Energy Transition Ucits Etf 12/12 8,05 -1,70%
Ishares Global Infrastr Ucits Etf Dist 12/12 30,125 -0,05%
Ishares Global Water Ucits Etf Usd Dist 12/12 63,62 -0,28%
Ishares Healthcare Innov Ucits Etf Acc 12/12 7,631 -0,69%
Ishares Lithium & Battery Producers Ucits Etf 12/12 5,441 -1,48%
Ishares Metaverse Ucits Etf 12/12 11,5542 -0,88%
Ishares Msci Glb Semiconductor Ucits Etf 12/12 9,281 -2,27%
Ishares Msci Glob Telecom Serv Ucits Etf 12/12 5,56 +0,34%
Ishares Msci World Energy Sector Advanced Ucits Etf 12/12 4,942 -15,79%
Ishares Msci World Health Care Sector Advanced Ucits 12/12 6,573 -15,02%
Ishares Msci World Information Technology Sector Adva 12/12 14,352 -15,94%
Ishares Msci World Materials Sector Advanced Ucits Et 12/12 4,29 +1,24%
Ishares Smart City Infrastructure Ucits Etf Usd (Acc) 12/12 7,835 -1,19%
Ishares Uk Property Ucits Etf Gbp Dist 12/12 4,579 -0,37%
Ishares Us Property Yield Ucits Etf 12/12 24,77 +0,24%
Kraneshares Csi China Internet Ucits Etf 12/12 15,772 +0,03%
Kraneshares Electric Vehicles & Future Mobility Scree 09/12 19,076 -1,53%
Kraneshares Global Humanoid And Embodied Intelligence 12/12 20,8 -0,67%
L&G Artificial Intelligence Ucits Etf 12/12 24,195 -1,85%
L&G Battery Value-Chain Ucits Etf 12/12 24,645 -2,04%
L&G Clean Energy Ucits Etf 12/12 11,496 -2,03%
L&G Clean Water Ucits Etf 12/12 17,472 +0,24%
L&G Cyber Security Innovation Ucits Etf 12/12 14,626 -0,63%
L&G Cyber Security Ucits Etf 12/12 27,19 -1,59%
L&G Digital Payments Ucits Etf 11/12 6,367 -0,67%
L&G Ecommerce Logistics Ucits Etf 12/12 15,968 -0,35%
L&G Global Brands Ucits Etf 12/12 14,362 +0,87%
L&G Gold Mining Ucits Etf 12/12 90,42 -1,19%
L&G Healthcare Technology & Innovation Ucits Etf 12/12 12,72 +0,51%
L&G Hydrogen Economy Ucits Etf 12/12 5,392 +0,22%
L&G Metaverse Ucits Etf 12/12 21,635 +0,75%
L&G Pharma Breakthrough Ucits Etf 12/12 11,6483 -0,91%
L&G Robo Global Robotics And Automation Ucits Etf 12/12 24,24 -1,04%
Melanion Bitcoin Equities Ucits Etf 12/12 17,08 -1,27%
Rize Cybersecurity And Data Privacy Ucits Etf 12/12 7,298 +0,41%
Rize Environmental Impact 100 Ucits Etf 11/12 4,796 +0,35%
Rize Glob Sust Infrastructure Ucits Etf 11/12 5,052 +0,08%
Rize Sustainable Future Of Food Ucits Etf 12/12 3,144 0,00%
Rize Usa Environmental Impact Ucits Etf 10/12 5,135 -0,75%
Spdr Dj Global Real Estate Ucits Etf 12/12 29,96 +0,81%
Sprott Junior Uranium Miners Ucits Etf 12/12 7,326 -3,98%
Sprott Pure Play Copper Miners Ucits Etf 12/12 16,38 +1,78%
Sprott Uranium Miners Ucits Etf 12/12 11,048 -1,36%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 11/12 98,95 +0,10%
Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di 11/12 98,95 +0,10%
Ubs Global Gender Equality Ucits Etf Heur Acc 12/12 26,03 +0,31%
Ubs Global Gender Equality Ucits Etf Usd Dis 12/12 17,824 +1,48%
Ubs Msci Usa Tech 125 Universal Ucits Etf Usd Acc 26/11 16,93 +1,15%
Ubs Solactive China Technology Ucits Etf Heur Acc 12/12 6,802 +0,29%
Ubs Solactive China Technology Ucits Etf Usd Acc 12/12 7,297 +0,05%
Ubs Solactive Global Pure Gold Miners Ucits Etf Usd D 12/12 43,49 -1,25%
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et 12/12 12,87 -1,68%
Vaneck Circular Economy Ucits Etf 08/12 22,29 -0,11%
Vaneck Crypto And Blockchain Ucits Etf 12/12 11,25 -1,14%
Vaneck Defense Ucits Etf 12/12 51,241 -0,27%
Vaneck Genomics N Healthca Inn Ucits Etf 12/12 19,314 +0,61%
Vaneck Global Real Estate Ucits Etf 12/12 37,456 +0,27%
Vaneck Gold Miners Ucits Etf 12/12 81,42 -1,21%
Vaneck Hydrogen Economy Ucits Etf 12/12 6,08 +3,00%
Vaneck Junior Gold Miners Ucits Etf 12/12 87,1 -0,64%
Vaneck Medical Robotics And Bionic Engineering Ucits 12/12 18,08 +0,30%
Vaneck Oil Services Ucits Etf 12/12 20,455 -2,11%
Vaneck Quantum Computing Ucits Etf Usd Acc 12/12 21,51 -0,51%
Vaneck Rare Earth And Metals Ucits Etf 12/12 11,874 -2,19%
Vaneck S&P Global Mining Ucits Etf 12/12 46,495 -1,01%
Vaneck Semiconductor Ucits Etf 12/12 51,99 -2,21%
Vaneck Space Innovators Ucits Etf 12/12 55,24 -1,87%
Vaneck Sust Future Of Food Ucits Etf 10/12 18,59 -0,11%
Vaneck Uranium And Nuclear Ucits Etf 12/12 47,15 -3,34%
Vaneck Video Gaming And Esport Ucits Etf 12/12 59,05 -1,68%
Wisdomtree Artif Intel Ucits Etf Usd Acc 12/12 72,35 -2,06%
Wisdomtree Battery Solutions Ucits Etf - Usd Acc 12/12 39,415 -0,57%
Wisdomtree Biorevolution Ucits Etf Usd A 12/12 16,2 -0,98%
Wisdomtree Blockchain Ucits Etf Usd Acc 12/12 49,995 -0,72%
Wisdomtree Cloud Computing Ucits Etf - Usd Acc 12/12 29,86 -1,19%
Wisdomtree Cybersecurity Ucits Etf - Usd Acc 12/12 24,46 -1,55%
Wisdomtree Europe Defence Ucits Etf - Eur Acc 12/12 29,395 +0,20%
Wisdomtree Glb Autom Innovat Ucits Etf A 13/11 34,27 +1,42%
Wisdomtree Global Quality Growth Ucits Etf Usd Acc 12/12 24,62 +0,47%
Wisdomtree Megatrends Ucits Etf 12/12 31,39 -1,07%
Wisdomtree New Econ Real Est Ucits Etf A 12/12 23,85 -0,36%
Wisdomtree New Econ Real Est Ucits Etf D 05/12 22,34 0,00%
Wisdomtree Quantum Computing Ucits Etf 12/12 26,14 -1,13%
Wisdomtree Recycling Ucits Etf - Usd Acc 13/11 15,506 +0,12%
Wisdomtree Renewable Energy Ucits Etf 12/12 23,995 +2,26%
Wisdomtree Strategic Metals And Rare Earths Miners Uc 12/12 41,165 -1,15%
Wisdomtree Uranium And Nuclear Energy Ucits Etf 12/12 42,77 -2,57%
Xtrackers Art Intel & Big Data Ucits Etf 12/12 151,68 -1,11%
Xtrackers Developed Green Real Estate Esg Ucits Etf 02/12 26,845 +0,34%
Xtrackers Ftse Dev Eu Real Est Ucits Etf 12/12 23,185 +0,15%
Xtrackers Future Mobility Ucits Etf 12/12 104,33 +1,37%
Xtrackers Global Infrastructure Esg Ucits Etf 12/12 29,645 +0,51%
Xtrackers Ha Msci Chinatech100 Ucits Etf 12/12 30,665 -0,89%
Xtrackers Lpx Private Eq Swap Ucits Etf 12/12 126,84 -0,44%
Xtrackers Msci Europe Information Technology Screened 08/12 107,42 +0,19%
Xtrackers Msci Fintech Innovat Ucits Etf 11/12 43,52 -0,61%
Xtrackers Msci Geno Health Inn Ucits Etf 12/12 30,1 +0,10%
Xtrackers Msci Gl Sdg 3 Health Ucits Etf 12/12 31,9 +0,55%
Xtrackers Msci Global Circular Economy Ucits Etf 08/12 30,405 -0,70%
Xtrackers Msci Global Clean Water & Sanitation Ucits 11/12 31,995 0,00%
Xtrackers Msci Global Sdgs Ucits Etf 01/12 28,47 -0,99%
Xtrackers Msci Innovation Ucits Etf 08/12 44,79 -0,61%
Xtrackers Msci Next Gen Net In Ucits Etf 12/12 57,38 -0,61%
Xtrackers Msci Sdg11 Sust Cit Ucits Etf 17/11 30,67 -0,50%
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf 11/12 21,805 0,00%
Xtrackers Msci Sdg9 Inn Infras Ucits Etf 11/12 27,105 +0,80%
Xtrackers S&P Glob Infras Swap Ucits Etf 12/12 62,83 +0,21%
EQUITY WORLD
Titolo Ora Ultimo Var %
Amundi Core Msci World Ucits Etf Acc 12/12 138,43 -0,58%
Amundi Core Msci World Ucits Etf Acc 12/12 138,43 -0,58%
Amundi Dj Global Titans 50 Ucits Etf Dist 12/12 94,617 -0,16%
Amundi Msci All Country World Ucits Etf Eur Acc 12/12 522,03 -0,66%
Amundi Msci World Catholic Principles - Ucits Etf Acc 12/12 35,32 -1,02%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 12/12 83,21 -0,62%
Amundi Msci World Climate Paris Aligned Ucits Etf - A 12/12 83,21 -0,62%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 12/12 547,37 -0,58%
Amundi Msci World Esg Broad Transition Ucits Etf Acc 12/12 547,37 -0,58%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 12/12 8,957 -0,53%
Amundi Msci World Esg Broad Transition Ucits Etf Dist 12/12 8,957 -0,53%
Amundi Msci World Esg Selection Ucits Etf Acc 12/12 98,52 -0,53%
Amundi Msci World Esg Selection Ucits Etf Acc 12/12 98,52 -0,53%
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc 09/12 224,24 -1,05%
Amundi Msci World Ex Emu Ucits Etf Acc 12/12 634,3 -0,71%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 12/12 102,645 -0,27%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 12/12 76,12 -0,29%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 12/12 76,12 -0,29%
Amundi Msci World Sri Climate Paris Aligned Ucits Etf 12/12 102,645 -0,27%
Amundi Msci World Swap Ii Ucits Etf Acc 12/12 16,462 -0,60%
Amundi Msci World Swap Ii Ucits Etf Dist 12/12 371,36 -0,49%
Amundi Msci World Swap Ii Ucits Etf Eur Hedged Dist 12/12 237,95 -0,65%
Amundi Msci World Swap Ucits Etf Eur Acc 12/12 601,4196 -0,49%
Amundi Prime All Country World Ucits Etf 12/12 11,05 -0,43%
Amundi Prime Global Ucits Etf D 12/12 38,065 -0,52%
Amundi Prime Global Ucits Etf D 12/12 38,065 -0,52%
Axa Im Msci World Equity Pab Ucits Etf A 11/12 10,478 -0,63%
Axa Im Msci World Equity Pab Ucits Etf Eur H 12/12 11,454 +0,69%
Bnp Paribas Easy Low Carbon 300 World Pab Ucits Etf C 12/12 17,724 +0,46%
Bnp Paribas Easy Msci Acwi Sri Pab Ucits Etf 17/11 11,358 -0,26%
Bnp Paribas Easy Msci World Equal Weight Select Ucits 11/12 11,5173 +0,21%
Bnp Paribas Easy Msci World Min Te Ucits Etf 12/12 15,254 -0,40%
Bnp Paribas Easy Msci World Min Te Ucits Etf 12/12 15,254 -0,40%
Bnp Paribas Easy Msci World Sri Pab [Ucits Etf Eur, C 12/12 21,02 -0,10%
D-X Msci World Screened Ucits Etf 12/12 5,887 +0,80%
Fidelity Glb Qual Income Ucits Etf In Hd 12/12 9,01 +0,41%
Fidelity Glb Quality Income Ucits Etf In 12/12 8,862 -0,48%
Fidelity Global Quality Income Ucits Etf A 12/12 5,002 +0,53%
Fidelity Global Quality Value Ucits Etf A 11/12 5,019 0,00%
Fineco Am Msci World High Dividend Yield Ucits Etf A 12/12 99,13 +0,18%
Fineco Am Msci World High Dividend Yield Ucits Etf J 01/12 9.910,25 0,00%
Franklin Ftse Developed World Ucits Etf 12/12 27,53 -0,52%
Franklin Global Quality Div Ucits Etf 12/12 33,44 -0,54%
Franklin Global Quality Dividend Ucits Etf Acc 12/12 34 -0,41%
Franklin Msci World Catholic Principles Ucits Etf 12/12 29,94 +0,93%
Franklin S&P World Screened Ucits Etf 12/12 27,99 +0,47%
Global X Superdividend Ucits Etf 12/12 8,406 -0,30%
Hsbc Developed World Screened Equity Ucits Etf 09/12 25,285 +0,08%
Hsbc Msci World Climate Paris Ucits Etf 12/12 30,09 +0,75%
Hsbc Msci World Ucits Etf 12/12 37,69 -0,34%
Hsbc Msci World Ucits Etf Eur Hedged A 12/12 38,23 -0,47%
Hsbc Msci World Ucits Etf Usd Acc 12/12 36,235 -0,49%
Hsbc Msci World Value Screened Ucits Etf Usd (Acc) 10/12 21,8 -0,37%
Invesco Ftse Rafi All Wld 3000 Ucits Etf 12/12 29,7 -0,18%
Invesco Ftse-All World Ucits Etf 12/12 7,065 -0,48%
Invesco Ftse-All World Ucits Etf H 12/12 8,02 +0,35%
Invesco Glob Buyback Achievers Ucits Etf 12/12 58,12 +0,12%
Invesco Msci World Ucits Etf 12/12 118,26 -0,60%
Invesco Msci World Universal Screened Ucits Etf 12/12 80,7 +0,65%
Invesco Msci Wrld Equal Weight Ucits Etf 12/12 5,219 -0,13%
Invesco Msci Wrld Esg Clim Par Ucits Etf 01/12 5,196 -0,88%
Invesco S&P World Energy Targeted & Screened Ucits E 12/12 5,371 -0,41%
Ish Msci Wrld Ex-Usa Ucits Etf Usd Acc 12/12 5,381 -0,41%
Ishares Core Msci World Ucits Etf Acc 12/12 110,34 -0,56%
Ishares Ed Msci Wl Val Fac Ucits Etf Acc 12/12 50,52 -0,51%
Ishares Edg Msci Wd Min Vo Ucits Etf Acc 12/12 62,12 +0,05%
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc 12/12 81,8 -1,55%
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc 12/12 67,59 -0,13%
Ishares Msci Acwi Ucits Etf 12/12 91,72 -0,52%
Ishares Msci World Esg Enhanced Ctb Ucits Etf 12/12 9,46 +0,57%
Ishares Msci World Eur Hdg Ucits Etf Acc 12/12 106,61 -0,64%
Ishares Msci World Mid-Cap Equal Weight Ucits Etf 12/12 46,525 -0,28%
Ishares Msci World Quality Factor Advanced Ucits Etf 12/12 7,8966 -0,25%
Ishares Msci World Screened Ucits Etf 12/12 10,404 -0,54%
Ishares Msci World Sri Ucits Etf Eur A 12/12 12,04 -0,17%
Ishares Msci World Swap Ucits Etf Eur H Acc 12/12 5,714 -0,66%
Ishares Msci World Swap Ucits Etf Usd Accu 12/12 5,721 -0,56%
Ishares Msci World Ucits Etf (Dist) 12/12 79,745 -0,52%
Ishares Stoxx World Equity Multifactor Ucits Etf 12/12 11,966 -0,73%
Ivz S&P World Financials Esg Ucits Etf 18/11 6,995 -1,81%
Ivz S&P World Health Care Esg Ucits Etf 12/12 5,5 -0,11%
Ivz S&P World Info Tech Esg Ucits Etf 11/12 9,765 -1,00%
Jpm Carbon Tran Glb Equity Usd Ucits Etf 12/12 42,005 -0,52%
Jpm Carbon Transit Glb Eq Ctb Ucits Etf 11/12 42,125 -0,19%
Jpm Carbon Transition Global Equity Ucits Etf Eur 21/11 26,75 -1,94%
Jpm Global Equity Multi-Factor Ucits Etf 12/12 38,975 -0,20%
L&G Gerd Kommer Multifactor Equity Ucits Etf 12/12 12,912 +0,73%
L&G Global Equity Ucits Etf 12/12 20,9 -0,44%
L&G Global Quality Dividends Ucits Etf 12/12 8,79 +0,10%
Ossiam Shiller Cape Gl Sec Val Ucits Etf 11/12 138,88 +0,17%
Scalable Msci Ac World Xtrackers Ucits Etf 12/12 10,346 +0,43%
Spdr Msci Acwi Clima Paris Ali Ucits Etf 11/11 12,868 +0,42%
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc) 12/12 23,69 -0,34%
Spdr Msci All Country World Investable Market Ucits 12/12 245,81 -0,66%
Spdr Msci All Country World Ucits Etf 12/12 243,8 -0,57%
Spdr Msci World Climate Paris Ucits Etf 28/11 13,148 +0,08%
Spdr Msci World Ucits Etf 12/12 40,317 -0,55%
Spdr Msci World Ucits Etf Eur H 12/12 14,618 +0,19%
Spdr S&P Glob Div Aristocrats Ucits Etf 12/12 31,26 -0,13%
Ubs Climate Aware Global Developed Equity Ctb Ucits E 06/11 18,194 -1,21%
Ubs Core Msci World Ucits Etf Heur Acc 12/12 4,8255 -0,45%
Ubs Core Msci World Ucits Etf Usd Acc 12/12 34,335 -0,48%
Ubs Factor Msci World Selection Minimum Volatility Uc 05/12 125,05 +0,30%
Ubs Factor Msci World Selection Minimum Volatility Uc 05/12 125,05 +0,30%
Ubs Msci Acwi Climate Paris Aligned Ucits Etf Usd Acc 09/12 18,78 +0,40%
Ubs Msci Acwi Sf Ucits Etf Heur Acc 12/12 246,89 -0,49%
Ubs Msci Acwi Sf Ucits Etf Usd Acc 12/12 196,62 -0,51%
Ubs Msci Acwi Socially Responsible Ucits Etf Heur Acc 12/12 19,3 -1,10%
Ubs Msci Acwi Socially Responsible Ucits Etf Usd Acc 12/12 22,055 -0,92%
Ubs Msci Acwi Universal Ucits Etf Usd Dis 12/12 18,666 +0,50%
Ubs Msci World Ex Usa Climate Paris Aligned Ucits Etf 12/12 20,54 -0,27%
Ubs Msci World Ex Usa Ucits Etf Usd A-Acc 09/12 13,07 +0,12%
Ubs Msci World Selection Ucits Etf Heur Acc 12/12 237,08 +0,73%
Ubs Msci World Selection Ucits Etf Heur Acc 12/12 237,08 +0,73%
Ubs Msci World Selection Ucits Etf Usd Acc 12/12 215,31 +0,27%
Ubs Msci World Selection Ucits Etf Usd Acc 12/12 215,31 +0,27%
Ubs Msci World Small Cap Socially Responsible Ucits E 12/12 10,172 +0,34%
Ubs Msci World Socially Responsible Ucits Etf Heur Ac 12/12 17,084 +0,57%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 12/12 32,035 -0,26%
Ubs Msci World Socially Responsible Ucits Etf Usd Acc 12/12 21,615 -0,21%
Ubs Msci World Socially Responsible Ucits Etf Usd Dis 12/12 158,72 -0,25%
Ubs Msci World Ucits Etf Usd Dis 12/12 376,57 -0,45%
Vaneck Morningstar Developed Markets Dividend Leaders 12/12 47,075 -0,29%
Vaneck Mstar Global Wide Moat Ucits Etf 12/12 30,62 -0,31%
Vaneck World Equal Weight Screened Ucits Etf 12/12 36,45 -0,49%
Vanguard Esg Global All Cap Ucits Etf Ac 12/12 6,575 -0,47%
Vanguard Esg Global All Cap Ucits Etf D 12/12 6,147 -0,60%
Vanguard Ftse All-World High Dividend Yield Ucits Etf 12/12 69,161 -0,25%
Vanguard Ftse All-World Ucits Etf 12/12 140,32 -0,53%
Vanguard Ftse All-World Ucits Etf A 12/12 143,21 -0,62%
Vanguard Ftse Develop World Ucits Etf A 12/12 113,5 -0,51%
Vanguard Ftse Developed World Ucits Etf 12/12 108,74 -0,43%
Wisdomtree Glb Qual Div Grow Ucits Etf H 11/12 20,675 +0,12%
Wisdomtree Glb Qual Div Growth Ucits Etf 12/12 33,36 +0,57%
Wisdomtree Global Ex-Usa Quality Dividend Growth Ucit 09/12 25,86 -0,31%
Wisdomtree Global Quality Dividend Growth Ucits Etf - 12/12 39,135 -0,20%
Wisdomtree Global Sust Equity Ucits Etf 09/12 25,435 -0,29%
Wisdomtree Global Value Ucits Etf - Usd Acc --- 0 0,00%
Xtrack Msci World Eur Hed Swap Ucits Etf 12/12 47,335 -0,57%
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf 12/12 32,405 -0,34%
Xtrackers Msci Ac World Screened Ucits Etf 12/12 43,305 -0,71%
Xtrackers Msci Ac World Screened Ucits Etf 12/12 47,87 -0,46%
Xtrackers Msci Wld Highdiv Esg Ucits Etf 11/12 33,87 -0,18%
Xtrackers Msci World Esg Ucits Etf 12/12 43,52 -0,53%
Xtrackers Msci World Esg Ucits Etf D 12/11 9,071 +1,01%
Xtrackers Msci World Esg Ucits Etf Eur H 12/12 81,65 -0,52%
Xtrackers Msci World Ex Usa Ucits Etf 12/12 34,485 -0,46%
Xtrackers Msci World Minim Vol Ucits Etf 12/12 41,635 +0,13%
Xtrackers Msci World Momentum Ucits Etf 12/12 68,7 -1,65%
Xtrackers Msci World Qual Esg Ucits Etf 08/12 42,46 -0,31%
Xtrackers Msci World Quality Ucits Etf 12/12 68,73 -0,22%
Xtrackers Msci World Screened Ucits Etf 11/12 24,52 -0,79%
Xtrackers Msci World Screened Ucits Etf Usd Acc 18/11 8,627 -1,42%
Xtrackers Msci World Swap Ucits Etf 12/12 118,62 -0,19%
Xtrackers Msci World Ucits Etf 12/12 120,672 -0,58%
Xtrackers Msci World Value Esg Ucits Etf 12/12 43,4 +0,93%
Xtrackers Msci World Value Ucits Etf 12/12 52,13 -0,25%
Xtrackers World Net Zero Paris Ucits Etf 05/12 52,37 +0,38%
Yis Msci World Selection Ucits Etf Usd --- 0 0,00%
Yis Msci World Universal Ucits Etf Usd --- 0 0,00%
GOVERNMENT BONDS - EMERGING
Titolo Ora Ultimo Var %
Amundi Usd Emerging Markets Government Bond Ucits Etf 12/12 67,42 +0,01%
Amundi Usd Emerging Markets Government Bond Ucits Etf 12/12 64,96 -0,03%
Amundi Usd Emerging Markets Government Bond Ucits Etf 12/12 129,38 -0,08%
Bnpp Esg Embi Glb Div Com Ucits Etf Hdg 12/12 9,628 +0,06%
Franklin Catholic Princ Em Sov Ucits Etf 10/12 26,905 +0,04%
Goldman Access China Gov Usd D Ucits Etf 12/12 46,43 -0,08%
Invesco Emer Mkts Usd Bond Ucits Etf 12/12 14,174 +0,06%
Ishares China Cny Bond Ucits Etf Usd D 12/12 5,3613 +17,28%
Ishares J.P. Morgan $ Em Ucits Etf Dist 12/12 79,2 +0,06%
Ishares Jp Mor Em Loc Gov Bond Ucits Etf 12/12 40,22 +0,04%
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf 12/12 5,323 +0,04%
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf 12/12 69,18 -0,14%
Jpm Emerging Sovereign Ucits Etf Usd Acc 11/12 99,49 -0,23%
Jpm Usd Emer Sovereign Ucits Etf Eur H A 12/12 95,94 -0,36%
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf 12/12 72,2 +0,10%
L&G China Cny Bond Ucits Etf 10/12 8,596 +0,67%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 12/12 7,988 +0,40%
L&G Emerging Markets Government Bond (Usd) 0-5 Year S 12/12 11,762 -0,02%
L&G India Inr Gov Bond Ucits Etf A 12/12 9,135 +0,29%
L&G India Inr Government Bond Ucits Etf 12/12 7,002 -0,31%
Pimco Advantage Emerging Markets Local Bond Ucits Etf 12/12 56,87 -0,07%
Pimco Emerging Markets Advantage Local Bond Ucits Etf 12/12 106,75 +0,33%
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A 12/12 30,615 +0,02%
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc 12/12 29,665 +0,25%
Spdr Bl Em Mkts Local Bond Ucits Etf 12/12 50,27 0,00%
Spdr Emerging Local Bond Acc Ucits Etf 12/12 27,955 -0,04%
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf 12/12 23,755 +0,04%
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et 12/12 30,98 -0,10%
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et 12/12 27 -0,28%
Ubs Bbg Usd Em Sovereign Ucits Etf Heur Acc 12/12 12,874 -0,02%
Ubs Bbg Usd Em Sovereign Ucits Etf Usd Dis 12/12 8,207 -0,04%
Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc 10/12 11,26 +0,12%
Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren 12/12 11,364 +0,25%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 12/12 9,496 -0,13%
Ubs J.P. Morgan Usd Em Diversified Bond 1-5 Ucits Etf 12/12 12,656 +0,08%
Uti India Sovereign Bond Ucits Etf 21/11 10,5 -0,93%
Vaneck Jpm Em Local Curr Bond Ucits Etf 12/12 57,77 -0,09%
Vanguard Usd Em Mkts Govt Bond Ucits Etf 12/12 37,75 +0,09%
Vanguard Usd Emerging Govern Ucits Etf A 12/12 53,08 -0,23%
Xtr Esg Usd Em B Qu We Ucits Etf 12/12 8,514 -0,32%
Xtra Es Us Emer Mar Bon Q W Ucits Etf 11/12 9,16 -0,36%
Xtrackers Ii J.P. Morgan Usd Emerging Markets Bo 12/12 320,63 -0,10%
Xtrackers Ii Harvest Chin Govt Ucits Etf 12/12 18,576 -0,04%
Xtrackers Ii Usd Emrg Mkts B Ucits Etf 12/12 10,228 +0,22%
Xtrackers India Government Ucits Etf 08/12 31,945 +0,39%
Xtrackers Jpm Em Local Gover Ucits Etf 08/12 27,46 -0,11%
GOVERNMENT BONDS - EUR
Titolo Ora Ultimo Var %
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf 12/12 101,11 -0,04%
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf 12/12 107,17 -0,05%
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf 11/12 125,65 +0,02%
Amdi Euro Govnt Bond 7-10Y Ucits Etf 12/12 168,82 -0,15%
Amundi Core Euro Government Bond Ucits Etf Acc 12/12 49,338 -0,12%
Amundi Core Euro Government Bond Ucits Etf Dist 12/12 41,505 -0,19%
Amundi Core Euro Government Bond Ucits Etf Dist 12/12 41,505 -0,19%
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf 12/12 199,62 -0,20%
Amundi Eur Gvrnmet Green Bnd Ucits Etf 12/12 7,403 -0,20%
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A 12/12 173,95 -0,45%
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A 12/12 151,87 -0,02%
Amundi Euro Government Bond 1-3Y Ucits Etf Acc 12/12 127,42 0,00%
Amundi Euro Government Bond Highest Rated Investment 12/12 202,6198 -0,16%
Amundi Euro Government Tilted Green Bond Ucits Etf Ac 12/12 220,11 -0,10%
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf 12/12 159,89 -0,07%
Amundi Euro Lowest Rated Ig Government Bond 1-3Y Ucit 12/12 118,51 -0,03%
Amundi Euro Lowest Rated Ig Government Bond Ucits Etf 12/12 231,89 -0,19%
Amundi Fix 27 Italy Btp Gov Ucits Etf D 12/12 10,378 +0,06%
Amundi Fix 28 Eu Gov Broad Ucits Etf D 12/12 10,364 -0,04%
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D 12/12 10,406 0,00%
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D 12/12 104,25 -0,01%
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf 12/12 153,53 -0,20%
Amundi Prime Euro Government Bond Ucits Etf Dist 12/12 16,862 -0,17%
Bnp Easy Bbg-Barclays Treasury Ucits Etf 12/12 9,451 -0,18%
Bnpp Easy Esg Emu Gov Ig 10Y+ Ucits Etf 06/10 9,958 -0,74%
Bnpp Easy Jpm Esg Emu Government Bond Ig 5-7Y 08/12 10,064 -0,20%
Bnpp Esg Emu Gov Ig 3-5Y Ucits Etf Eur 12/12 9,7692 -0,10%
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf A 12/12 10,764 0,00%
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf D 10/11 10,264 +0,04%
D-X Msci Euro Government Bond 1-3 Ucits Etf 12/12 5,122 -0,04%
D-X Msci Euro Government Bond 3-5 Ucits Etf 12/12 5,106 -0,08%
D-X Msci Euro Government Bond 7-10 Ucits Etf 12/12 5,026 -0,16%
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits 29/10 9,942 -0,20%
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits 09/12 10,206 +0,02%
Hsbc Icav Euro Gov Bond Ucits Etf Acc 12/12 10,078 -0,10%
Invesco Euro Gov Bond 1-3 Ucits Etf 12/12 37,745 +0,03%
Invesco Euro Gov Bond 3-5 Ucits Etf 11/12 36,41 -0,53%
Invesco Euro Gov Bond 5-7 Ucits Etf 10/12 34,865 -0,20%
Invesco Euro Gov Bond 7-10 Ucits Etf 12/12 32,14 -0,06%
Invesco Euro Government Bond Ucits Etf 03/12 32,675 +0,11%
Ishares ??? Govt Bond Climate Ucits Etf 12/12 4,3615 -0,14%
Ishares Core Eu Govt Bond Ucits Etf Dist 12/12 110,18 -0,13%
Ishares Core Eur Govt Bond Ucits Etf A 12/12 5,079 -0,08%
Ishares Eu Govt 10-15Yr Ucits Etf Dist 12/12 149,06 -0,09%
Ishares Eu Govt 15-30Yr Ucits Etf Dist 12/12 163,92 -0,30%
Ishares Eu Govt 7-10Yr Ucits Etf Dist 12/12 185,79 -0,04%
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc 12/12 115,68 +0,05%
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc 12/12 133,44 -0,07%
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist 12/12 145,22 -0,05%
Ishares Eur Govt Bond 7-10Yr Ucits Etf A 12/12 152,35 -0,13%
Ishares Euro Govt Bond 3-5Yr Ucits Etf 12/12 160,8 +0,03%
Ishares Govt Bond 1-3Yr Ucits Etf Dist 12/12 141,71 -0,04%
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A 09/12 5,203 -0,04%
Ishares Ibonds 28 Italy Govt Ucits Etf A 12/12 5,25 +0,02%
Ishares Ibonds Dec 2026 Term Eur Italy Govt Bond Ucit 12/12 5,06 -0,02%
Ishares Ibonds Dec 2028 Term Eur Italy Govt Bond Ucit 12/12 5,141 +0,02%
Ishares Italy Govt Bond Ucits Etf 12/12 5,744 -0,10%
Ishares Italy Govt Bond Ucits Etf Dist 12/12 151,17 -0,11%
Ishares Spain Govt Bond Ucits Etf 12/12 5,134 -0,19%
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf 12/12 102,605 -0,02%
Jpm Betabuild Eur Govt Bond Ucits Etf 12/12 93,89 +0,02%
Jupiter Global Government Bond Active Ucits Etf Acc 09/12 8,833 -0,54%
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf 05/12 203,36 +0,08%
Spdr Bl 10+ Y Euro Govt Ucits Etf 11/12 23,1 +0,26%
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf 11/12 29,32 +0,10%
Spdr Bl Euro Gov Bond A Ucits Etf 12/12 25,77 -0,15%
Spdr Bloomberg 1-3 Year Euro Government Bond Ucits Et 12/12 52,58 0,00%
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist) 12/12 56,32 -0,18%
Ubs Core Bbg Eur Gov 1-10 Ucits Etf Eur Dis 12/12 11,856 -0,05%
Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur 12/12 9,927 -0,10%
Vaneck Iboxx Eur Sovereign Capped Aaa-Aa 1-5 Ucits Et 12/12 19,109 +0,04%
Vaneck Iboxx Eur Sovereign Diversified 1-10 Ucits Etf 12/12 12,336 -0,02%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 12/12 5,092 +0,04%
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits 05/12 5,026 +0,02%
Vanguard Eur Eurozone Government Bond Ucits Etf 12/12 22,211 -0,15%
Vanguard Eurozone Government Ucits Etf A 12/12 23,87 -0,13%
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf 12/12 150,05 +0,03%
Xtrackers Esg Eurozone Govt Ucits Etf 11/12 26,96 +0,07%
Xtrackers Euroz Gov Green Bond Ucits Etf 08/12 33,525 -0,45%
Xtrackers Euroz Gover Esg Tilt Ucits Etf 12/12 40,88 -0,18%
Xtrackers Germany Government Bond Ucits Etf 12/12 174,61 -0,13%
Xtrackers Ii Euroz Govt 1-3 Ucits Etf 12/12 173,4 0,00%
Xtrackers Ii Euroz Govt 15-30 Ucits Etf 12/12 271,31 -0,47%
Xtrackers Ii Euroz Govt 25+ Ucits Etf 12/12 248,51 -0,70%
Xtrackers Ii Euroz Govt 3-5 Ucits Etf 12/12 206,27 -0,02%
Xtrackers Ii Euroz Govt 5-7 Ucits Etf 12/12 234,59 -0,04%
Xtrackers Ii Euroz Govt 7-10 Ucits Etf 12/12 251,66 -0,12%
Xtrackers Ii Euroz Govt Ucits Etf 1C 12/12 221,63 -0,09%
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai 05/12 206,24 +0,22%
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf 12/12 180,11 -0,13%
Yis 1-10 Year Emu Government Bond Ucits Etf Eur --- 0 0,00%
Yis 1-3 Year Italian Government Bond Ucits Etf Eur 09/12 10,026 -0,02%
Yis 3-5 Year Italian Government Bond Ucits Etf Eur 02/10 10,008 0,00%
Yis 5+ Year Italian Government Bond Ucits Etf Eur 10/10 10,014 +0,28%
Yis Emu Government Bond Ucits Etf Eur 12/12 9,991 -0,06%
GOVERNMENT BONDS - EX EUR
Titolo Ora Ultimo Var %
Amundi Core Global Government Bond Ucits Etf Acc 12/12 44,79 -0,17%
Amundi Core Global Government Bond Ucits Etf Eur Hedg 12/12 46,858 -0,16%
Amundi Global Government Bond Ucits Etf Eur Hedged Di 12/12 7,872 -0,28%
Amundi Prime Globl Gov Bond Ucits Etf D 12/12 16,208 -0,09%
Amundi Prime Us Treasury Ucits Etf Dr 09/12 16,146 -2,98%
Amundi Us Curve Steepening 2-10Y Ucits Etf Acc 12/12 84,82 +0,51%
Amundi Us Treas 1-3Y Ucits Etf Acc 12/12 9,492 +0,11%
Amundi Us Treas 1-3Y Ucits Etf Acc 12/12 9,492 +0,11%
Amundi Us Treas 7-10Y Ucits Etf Acc 12/12 234,83 -0,34%
Amundi Us Treas 7-10Y Ucits Etf Acc 12/12 234,83 -0,34%
Amundi Us Treas Bnd Lng Dated Ucits Etf 12/12 61,48 -1,24%
Amundi Us Treas Bnd Long Dtd Ucits Etf 12/12 6,132 -1,03%
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist 12/12 85,82 +0,20%
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis 12/12 83,07 -0,13%
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist 12/12 93,06 0,00%
Amundi Us Treasury Bond Long Dated Ucits Etf Dist 12/12 100,679 -1,16%
Axa Im Us Treas 25+ Y Ucits Etf Usd A 08/12 8,283 -0,20%
Fidelity Glob Gov Bond Clima Ucits Etf H 12/12 4,8605 -0,16%
Fidelity Global Gov Climate Ucits Etf A 11/12 4,2945 -0,10%
Hsbc Global Esg Government Bond Ucits Etf 28/10 10,584 -0,15%
Hsbc Global Government Bond Ucits Etf 25/11 9,488 +0,05%
Hsbc Icav Us Treasury Bond Ucits Etf Acc 01/12 8,999 -0,45%
Invesco Us Municipal Bond Ucits Etf Dist 10/12 27,93 -0,05%
Invesco Us Treas 10+ Y Ucits Etf Eur H D 12/12 3,8745 -1,14%
Invesco Us Treas 7-10 Ucits Etf Eur H D 12/12 31,14 -0,37%
Invesco Us Treasury 10+ Y Ucits Etf D 12/12 3,553 -1,06%
Invesco Us Treasury 1-3 Year Ucits Etf 12/12 33,06 +0,14%
Invesco Us Treasury 3-7 Year Ucits Etf 12/12 32,535 -0,05%
Invesco Us Treasury 7-10 Year Ucits Etf 12/12 30,595 -0,28%
Invesco Us Treasury Bond Ucits Etf 12/12 30,89 -0,19%
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B 12/12 105,98 +0,07%
Ishares $ Treasury 1-3Yr Ucits Etf Dist 12/12 109,83 +0,08%
Ishares $ Treasury 3-7Yr Ucits Etf Acc 12/12 121,63 -0,05%
Ishares $ Treasury 7-10Yr Ucits Etf Dist 12/12 148,49 -0,33%
Ishares Core Uk Gilts Ucits Etf Gbp Dist 12/12 11,252 -0,69%
Ishares Index-Link Gilts Ucits Etf Gbp D 12/12 12,934 -0,45%
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf 12/12 99,35 +0,11%
Jpm Betabuild Us Treasury Bond Ucits Etf 12/12 91 -0,14%
Spdr Bl 10+ Y Us Treasury Ucits Etf 12/12 18,118 -1,17%
Spdr Bl 1-3Y Us Treas Bond Ucits Etf 12/12 41,565 +0,05%
Spdr Bl 3-7 Y Us Treasury Ucits Etf 12/12 24,27 -0,06%
Spdr Bl 7-10 Y Us Treasury Ucits Etf 10/12 22,52 -0,29%
Spdr Bl Us Treasury Bond Ucits Etf 11/12 84,14 -0,45%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Heur Acc 11/12 10,918 -0,07%
Ubs Bbg Japan Treasury 1-3 Ucits Etf Jpy Acc 12/12 6,354 -0,27%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Heur Dis 12/12 6,152 -0,74%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Acc 11/12 8,589 -0,51%
Ubs Core Bbg Us Treasury 10+ Ucits Etf Usd Dist 11/12 8,603 -0,34%
Ubs Core Bbg Us Treasury 1-10 Ucits Etf Usd Dis 11/12 33,11 -0,42%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Heur Dis 12/12 9,8 +0,01%
Ubs Core Bbg Us Treasury 1-3 Ucits Etf Usd Dis 12/12 20,945 +0,07%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 12/12 8,295 -0,14%
Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf 12/12 10,578 -0,21%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 12/12 4,805 -0,08%
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf 12/12 5,099 -0,23%
Ubs Sustainable Development Bank Bonds Ucits Etf Heur 12/12 10,176 -0,18%
Ubs Sustainable Development Bank Bonds Ucits Etf Usd 12/12 10,602 +0,13%
Vanguard Global Government Bond Ucits Etf Eur H Acc 12/12 5,076 0,00%
Vanguard Global Government Bond Ucits Etf Eur H Dist 04/12 4,981 -0,06%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 12/12 5,012 -0,02%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Eur 12/12 5,011 -0,08%
Vanguard U.S. Treasury 1-3 Year Bond Ucits Etf - Usd 05/12 86,02 -0,07%
Vanguard U.S. Treasury 3-7 Year Bond Ucits Etf - Usd 10/12 86,02 +0,05%
Vanguard U.S. Treasury 7-10 Year Bond Ucits Etf - Usd 20/11 86,84 +0,06%
Vanguard Usd Treas Bond Ucits Etf Eurh A 12/12 25,51 -0,31%
Vanguard Usd Treasury Bond Ucits Etf 12/12 18,492 -0,24%
Vanguard Usd Treasury Bond Ucits Etf A 12/12 23,065 -0,26%
Vanguard Usd Treasury Bond Ucits Etf Eur H D 11/12 24,685 +0,22%
Wisdomtree Usd Float Treasur Ucits Etf A 10/12 51,34 -0,06%
Xtrackers Esg Glb Govern Ucits Etf Eur H 08/12 5,685 -0,21%
Xtrackers Esg Global Governmen Ucits Etf 10/12 5,486 -0,11%
Xtrackers Ii Austral Govt Bond Ucits Etf 12/12 135,1 -0,68%
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf 12/12 209,91 -0,09%
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf 12/12 173,92 -0,18%
Xtrackers Ii Glob Govt Bond Ucits Etf 5C 12/12 216,75 -0,14%
Xtrackers Ii Japan Govt Bond Ucits Etf 12/12 6,219 -0,65%
Xtrackers Ii Us Treas Euro Hed Ucits Etf 12/12 91,64 -0,30%
Xtrackers Ii Us Treasuries Ucits Etf 12/12 166,26 -0,19%
Xtrackers Treasuries Ultrashort Bond Ucits Etf 12/12 53,02 +0,23%
Xtrackers Us Treasuries 1-3 Ucits Etf 09/12 144,9 -0,24%
GOVT + CORPORATE BOND
Titolo Ora Ultimo Var %
Amundi Core Global Aggregate Bond Ucits Etf Acc 12/12 48,06 -0,19%
Amundi Core Global Aggregate Bond Ucits Etf Eur Hedge 12/12 49,12 -0,36%
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 12/12 45,42 -0,13%
Amundi Glbl Agg Green Bond??Ucits Etf A 12/12 48,67 -0,29%
Amundi Global Aggr Green Bnd Ucits Etf 11/12 8,101 +0,01%
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C) 09/12 41,485 -0,16%
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf 12/12 21,17 0,00%
Bnp Esg Green Soc Sus Eur Bond Ucits Etf 02/12 8,242 +0,07%
Bnp Paribas Easy Eur Aggregate Bond Sri Fossil Free 11/12 10,634 +0,08%
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf D 04/12 10,064 -0,18%
Goldman Gbl Green Bond Ucits Etf H D 01/12 50,06 -0,06%
Hsbc Global Aggregate Bond Ucits Etf 12/12 10,5 -0,28%
Ishares ??? Aggregate Bond Esg Sri Ucits Etf 12/12 108,34 -0,17%
Ishares ??? Green Bond Ucits Etf 12/12 3,973 +0,01%
Ishares Core Glb Ag Bond Ucits Etf Eur H 12/12 4,92 -0,21%
Ishares Global Aggregate Bond Esg Sri Ucits Etf 12/12 4,6005 -0,18%
Jpm Betabui China Agg Bond Ucits Etf Hdg 12/11 107,15 +0,24%
Jpm Betabuilder China Agg Bond Ucits Etf 03/11 89,67 0,00%
Spdr Bbg Euro Agg Bond Ucits Etf (Dist) 12/12 54,71 -0,18%
Spdr Bl Glob Aggr Eur Hdg Ucits Etf 12/12 26,22 -0,29%
Spdr Bl Glob Aggregate Ucits Etf 12/12 22,2 -0,31%
Ubs Core Bbg Euro Area Liquid Corp Ucits Etf Eur Dis 11/12 10,57 +0,11%
Ubs Global Green Bond Esg 1-10 Ucits Etf Heur Acc 21/10 10,55 +0,09%
Ubs Global Green Bond Esg 1-10 Ucits Etf Usd Acc 10/11 10,082 +0,02%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 12/12 12,026 +0,02%
Ubs J.P. Morgan Usd Em Ig Screened Diversified Bond U 12/12 11,342 -0,09%
Ubs Sbi?? Foreign Aaa-Bbb 1-5 Esg Ucits Etf Chf Dis 09/12 12,412 -0,10%
Ubs Sbi?? Foreign Aaa-Bbb 5-10 Esg Ucits Etf Chf Dis 12/12 14,802 -0,36%
Vanguard Glob Aggregate Bond Ucits Etf A 12/12 23,74 -0,13%
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 12/12 33,79 -0,21%
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 12/12 20,845 -0,50%
INFLATION
Titolo Ora Ultimo Var %
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf 12/12 9,957 +0,01%
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf 12/12 166,68 -0,07%
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf 12/12 10,8 +1,14%
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf 12/12 19,026 -0,23%
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf 12/12 99,05 -0,22%
Amundi Euro Inflation Expectations 2-10Y Ucits Etf Ac 12/12 116,98 +0,12%
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D 11/12 110,68 +0,05%
Amundi Us Inflation Expct 10Y Ucits Etf 12/12 115,94 +0,11%
Ishares $ Tips Ucits Etf Usd 11/12 3,885 -0,35%
Ishares $ Tips Ucits Etf Usd Acc 12/12 216,98 -0,31%
Ishares Infl Linked Govt Ucits Etf Acc 12/12 230,33 -0,25%
Janus Henderson Us Enhanced Inflation Core Ucits Etf 26/11 109,53 +0,18%
Spdr Bl Us Tips Ucits Etf 11/12 24,88 -0,70%
Ubs Bbg Euro Inflation Linked 10+ Ucits Etf Eur Dis 09/12 15,448 +0,17%
Ubs Bbg Tips 10+ Ucits Etf Heur Acc 12/12 9,57 -1,34%
Ubs Bbg Tips 10+ Ucits Etf Usd Dis 12/12 8,398 -0,92%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 12/12 8,58 -0,01%
Ubs Core Bbg Euro Inflation Linked Bond 1-10 Ucits Et 12/12 14,442 -0,17%
Ubs Core Bbg Tips 1-10 Ucits Etf Heur Acc 12/12 11,946 -0,13%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Acc 12/12 13,69 +0,04%
Ubs Core Bbg Tips 1-10 Ucits Etf Usd Dis 12/12 10,314 +0,12%
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf 12/12 190,05 -0,68%
Xtrackers Ii Euroz Infl-Link Ucits Etf 12/12 239,33 -0,26%
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf 12/12 217,36 -0,47%
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C 12/12 21,863 -0,55%
Xtrackers Tips Us Inflati Link Ucits Etf 12/12 32,295 -0,11%
LIQUIDITY
Titolo Ora Ultimo Var %
Amndi Fed Fnds Us Dollar Cash Ucits Etf 12/12 105,06 +0,02%
Amundi Eur Overnight Return Ucits Etf-A 12/12 112,686 +0,01%
Amundi Euro Government Bond 0-6 M Ucits Etf Acc 12/12 125,35 0,00%
Axa Im Us Treas 0-1 Y Ucits Etf Usd A 01/12 9,0375 -0,19%
Fineco Am Estr Plus Ucits Etf A Eur Acc 12/12 10,05 0,00%
Fineco Am Estr Plus Ucits Etf J Eur Acc 01/12 10.042,0801 +0,02%
Franklin Us Treasury 0-1 Year Ucits Etf Usd Acc 08/12 17,52 +0,15%
Global X 1-3 Month T-Bill Ucits Etf 10/12 14,158 -0,06%
Invesco Eur Overnight Return Swap Ucits Etf Eur Acc 12/12 5,039 -0,02%
Invesco Euro Cash 3 Months Ucits Etf 12/12 107,76 -0,04%
Invesco Us Treasury 0-1 Y Ucits Etf Dist 11/12 34,55 -1,65%
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf 11/12 76,24 -0,01%
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist 12/12 99,24 -0,03%
Jpm Betabuild Us Treasury 0-1 Ucits Etf 12/12 100,55 +0,13%
Ossiam Serenity Euro - Ucits Etf 1C (Eur) 01/12 102,64 -0,10%
Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc 18/11 5,06 +0,10%
Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc 12/12 5,292 +0,02%
Vanguard U.S. Treas 0-1 Y Ucits Etf 12/12 49,445 +0,10%
Xtrackers Eurozone Government Bond 0-1 Ucits Etf 12/12 35,09 +0,03%
Xtrackers Germany Government Bond 0-1 Ucits Etf 12/12 34,61 +0,03%
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0 12/12 35,245 +0,03%
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf 12/12 147,902 0,00%
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf 11/12 208,21 -0,12%
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf 12/12 33,77 +0,04%
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf 12/12 178,56 +0,09%
MULTI ASSET
Titolo Ora Ultimo Var %
Spdr Mrn Multi-As Glb Infras Ucits Etf D 11/12 31,395 -0,19%
Vaneck Multiasset Balanced Ucits Etf 18/11 72,61 -1,14%
Vaneck Multiasset Conservative Ucits Etf 18/11 63,27 +0,29%
Vaneck Multiasset Growth Ucits Etf 18/11 84,15 -1,29%
Wisdomtree Eurozone Efficient Core Ucits Etf - Eur Ac 12/12 26,04 +0,19%
Wisdomtree Global Efficient Core Ucits Etf A 12/12 25,985 -0,54%
VOLATILITY INDICES
Titolo Ora Ultimo Var %
Amundi S&P 500 Vix Futures Enhanced Roll?? Ucits Etf 12/12 0,7514 +1,20%