Vaneck Crypto And Blockchain Ucits Etf

ISIN: IE00BMDKNW35 - Mercato: Milano - Diritti e Quote Fondo

10,864

-1,50%

Ultimo aggiornamento: 23/12/2024 10.43
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024

Ora	Valore	Var.%	Volume	Controvalore
11.01.13	10,81	-1,99	335	3.621
11.01.13	10,82	-1,90	30	325
11.01.13	10,822	-1,89	22	238
10.58.34	10,87	-1,45	12	130
10.55.25	10,866	-1,49	7	76
10.53.15	10,874	-1,41	10	109
10.48.51	10,866	-1,49	50	543
10.43.49	10,864	-1,50	300	3.259
10.42.22	10,82	-1,90	270	2.921
10.42.22	10,83	-1,81	4	43
10.42.22	10,842	-1,70	86	932
10.42.22	10,85	-1,63	40	434
10.22.22	10,85	-1,63	84	911
10.18.28	10,85	-1,63	1.000	10.850
10.11.37	10,878	-1,38	264	2.872
10.11.37	10,852	-1,61	86	933
10.11.37	10,85	-1,63	150	1.628
10.05.42	10,85	-1,63	40	434
10.01.35	10,85	-1,63	500	5.425
10.01.35	10,85	-1,63	110	1.194
10.01.35	10,846	-1,67	190	2.061
09.53.53	10,842	-1,70	100	1.084
09.53.43	10,842	-1,70	50	542
09.49.15	10,842	-1,70	100	1.084
09.46.36	10,79	-2,18	200	2.158
09.37.52	10,764	-2,41	261	2.809
09.37.52	10,81	-1,99	50	541
09.37.52	10,81	-1,99	19	205
09.36.18	10,842	-1,70	36	390
09.32.46	10,81	-1,99	1	11

```