Vaneck Crypto And Blockchain Ucits Etf

ISIN: IE00BMDKNW35 - Mercato: Milano - Diritti e Quote Fondo

11,31

-3,68%

Ultimo aggiornamento: 21/11/2024 16.43
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.01.44	11,614	-1,09	100	1.161
17.01.08	11,602	-1,19	866	10.047
17.00.10	11,59	-1,29	2.000	23.180
16.59.15	11,586	-1,33	8	93
16.58.49	11,514	-1,94	34	391
16.56.48	11,56	-1,55	25	289
16.56.33	11,57	-1,46	100	1.157
16.55.23	11,48	-2,23	100	1.148
16.47.50	11,404	-2,88	5	57
16.45.55	11,28	-3,93	3.000	33.840
16.43.49	11,31	-3,68	1.000	11.310
16.42.21	11,158	-4,97	270	3.013
16.42.21	11,184	-4,75	90	1.007
16.41.36	11,148	-5,06	190	2.118
16.37.37	11,308	-3,70	850	9.612
16.35.13	11,22	-4,45	20	224
16.35.13	11,22	-4,45	123	1.380
16.35.04	11,22	-4,45	125	1.403
16.35.03	11,23	-4,36	1.000	11.230
16.35.03	11,23	-4,36	50	562
16.35.03	11,232	-4,34	107	1.202
16.35.02	11,234	-4,33	250	2.809
16.33.57	11,32	-3,59	200	2.264
16.33.30	11,324	-3,56	260	2.944
16.33.19	11,326	-3,54	4.000	45.304
16.32.50	11,232	-4,34	100	1.123
16.32.45	11,232	-4,34	8	90
16.32.45	11,232	-4,34	8	90
16.31.58	11,326	-3,54	1.000	11.326
16.29.53	11,256	-4,14	800	9.005

```