Vaneck Crypto And Blockchain Ucits Etf

ISIN: IE00BMDKNW35 - Mercato: Milano - Diritti e Quote Fondo

11,85

+0,92%

Ultimo aggiornamento: 21/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.26.29	11,512	-1,96	1.737	19.996
16.25.50	11,52	-1,89	319	3.675
16.24.28	11,52	-1,89	100	1.152
16.24.28	11,52	-1,89	250	2.880
16.24.23	11,532	-1,79	100	1.153
16.24.06	11,52	-1,89	8	92
16.24.06	11,52	-1,89	9	104
16.23.16	11,52	-1,89	314	3.617
16.23.11	11,576	-1,41	120	1.389
16.22.42	11,58	-1,38	60	695
16.22.14	11,67	-0,61	184	2.147
16.20.16	11,67	-0,61	8	93
16.20.16	11,67	-0,61	8	93
16.20.16	11,69	-0,44	242	2.829
16.20.09	11,69	-0,44	8	94
16.16.41	11,672	-0,60	9	105
16.16.41	11,672	-0,60	1	12
16.16.41	11,672	-0,60	3	35
16.16.41	11,672	-0,60	5	58
16.16.41	11,672	-0,60	7	82
16.15.51	11,606	-1,16	24	279
16.15.51	11,61	-1,12	150	1.742
16.15.35	11,614	-1,09	8	93
16.15.35	11,658	-0,72	30	350
16.15.35	11,658	-0,72	100	1.166
16.15.35	11,658	-0,72	688	8.021
16.15.35	11,658	-0,72	1.384	16.135
16.15.35	11,658	-0,72	730	8.510
16.15.35	11,658	-0,72	51	595
16.15.35	11,658	-0,72	99	1.154

```