Vaneck Crypto And Blockchain Ucits Etf

ISIN: IE00BMDKNW35 - Mercato: Milano - Diritti e Quote Fondo

11,85

+0,92%

Ultimo aggiornamento: 21/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.04.29	12,436	+5,91	20	249
14.02.06	12,4	+5,60	200	2.480
14.02.06	12,4	+5,60	100	1.240
14.02.05	12,4	+5,60	100	1.240
13.57.23	12,35	+5,18	550	6.793
13.57.10	12,38	+5,43	120	1.486
13.53.58	12,382	+5,45	260	3.219
13.52.59	12,342	+5,11	40	494
13.51.37	12,34	+5,09	82	1.012
13.51.37	12,352	+5,20	50	618
13.50.50	12,392	+5,54	170	2.107
13.48.26	12,39	+5,52	34	421
13.48.15	12,352	+5,20	450	5.558
13.48.15	12,36	+5,26	100	1.236
13.47.55	12,38	+5,43	200	2.476
13.46.18	12,454	+6,06	20	249
13.45.05	12,456	+6,08	8	100
13.45.05	12,44	+5,94	950	11.818
13.45.05	12,42	+5,77	42	522
13.44.25	12,42	+5,77	100	1.242
13.44.25	12,42	+5,77	100	1.242
13.43.55	12,42	+5,77	100	1.242
13.43.55	12,42	+5,77	100	1.242
13.43.34	12,42	+5,77	8	99
13.37.38	12,408	+5,67	81	1.005
13.37.11	12,4	+5,60	34	422
13.36.55	12,418	+5,76	8	99
13.36.55	12,418	+5,76	1	12
13.36.55	12,418	+5,76	32	397
13.36.55	12,418	+5,76	33	410

```