Vaneck Crypto And Blockchain Ucits Etf

ISIN: IE00BMDKNW35 - Mercato: Milano - Diritti e Quote Fondo

11,85

+0,92%

Ultimo aggiornamento: 21/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.54.44	11,96	+1,86	300	3.588
15.54.32	11,996	+2,16	250	2.999
15.54.23	11,96	+1,86	132	1.579
15.54.23	12	+2,20	100	1.200
15.54.23	12	+2,20	200	2.400
15.54.23	12	+2,20	25	300
15.53.40	12,08	+2,88	20	242
15.53.39	12,1	+3,05	100	1.210
15.53.33	12,126	+3,27	20	243
15.53.08	12,156	+3,53	20	243
15.52.49	12,132	+3,32	992	12.035
15.52.47	12,132	+3,32	8	97
15.52.47	12,15	+3,47	261	3.171
15.49.59	12,232	+4,17	8	98
15.49.04	12,222	+4,09	348	4.253
15.47.48	12,24	+4,24	992	12.142
15.47.08	12,18	+3,73	8	97
15.47.04	12,192	+3,83	595	7.254
15.45.26	12,102	+3,07	8	97
15.45.16	12,19	+3,82	30	366
15.43.14	12,196	+3,87	2	24
15.42.02	12,126	+3,27	8	97
15.42.02	12,126	+3,27	15	182
15.40.55	12,116	+3,19	250	3.029
15.40.11	12,1	+3,05	4.132	49.997
15.40.11	12,1	+3,05	827	10.007
15.40.11	12,1	+3,05	100	1.210
15.40.05	12,122	+3,24	3.466	42.015
15.40.03	12,13	+3,30	70	849
15.39.41	12,14	+3,39	206	2.501

```