Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.16.22 | 30,345 | -1,41 | 402 | 12.199 |
| 10.16.21 | 30,345 | -1,41 | 862 | 26.157 |
| 10.11.02 | 30,31 | -1,53 | 334 | 10.124 |
| 10.09.01 | 30,325 | -1,48 | 300 | 9.098 |
| 10.04.44 | 30,325 | -1,48 | 317 | 9.613 |
| 10.04.19 | 30,33 | -1,46 | 2 | 61 |
| 09.59.45 | 30,315 | -1,51 | 40 | 1.213 |
| 09.59.44 | 30,315 | -1,51 | 5 | 152 |
| 09.59.42 | 30,335 | -1,45 | 11 | 334 |
| 09.58.50 | 30,325 | -1,48 | 3 | 91 |
| 09.54.25 | 30,345 | -1,41 | 10 | 303 |
| 09.53.27 | 30,34 | -1,43 | 5 | 152 |
| 09.38.16 | 30,385 | -1,28 | 2 | 61 |
| 09.36.35 | 30,38 | -1,30 | 1 | 30 |
| 09.29.51 | 30,395 | -1,25 | 4 | 122 |
| 09.29.42 | 30,395 | -1,25 | 325 | 9.878 |
| 09.26.53 | 30,365 | -1,35 | 9 | 273 |
| 09.26.53 | 30,37 | -1,33 | 1 | 30 |
| 09.20.20 | 30,365 | -1,35 | 2 | 61 |
| 09.20.04 | 30,345 | -1,41 | 295 | 8.952 |
| 09.16.20 | 30,35 | -1,40 | 1 | 30 |
| 09.16.20 | 30,35 | -1,40 | 40 | 1.214 |
| 09.10.21 | 30,35 | -1,40 | 2 | 61 |
| 09.05.46 | 30,4 | -1,23 | 3 | 91 |
| 09.04.25 | 30,38 | -1,30 | 20 | 608 |
| 09.04.21 | 30,425 | -1,15 | 670 | 20.385 |
| 09.04.19 | 30,425 | -1,15 | 1 | 30 |
| 09.04.19 | 30,425 | -1,15 | 32 | 974 |
| 09.04.19 | 30,425 | -1,15 | 3 | 91 |
| 09.04.19 | 30,425 | -1,15 | 7 | 213 |