Dati intraday del 01/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.20.26 | 28,385 | -0,58 | 50 | 1.419 |
| 10.10.32 | 28,39 | -0,56 | 3.238 | 91.927 |
| 10.09.13 | 28,38 | -0,60 | 31 | 880 |
| 10.08.49 | 28,39 | -0,56 | 176 | 4.997 |
| 10.07.44 | 28,395 | -0,54 | 105 | 2.981 |
| 10.00.31 | 28,36 | -0,67 | 110 | 3.120 |
| 09.56.28 | 28,37 | -0,63 | 3.238 | 91.862 |
| 09.54.19 | 28,385 | -0,58 | 3.238 | 91.911 |
| 09.39.07 | 28,405 | -0,51 | 2.569 | 72.972 |
| 09.33.14 | 28,405 | -0,51 | 23 | 653 |
| 09.28.06 | 28,425 | -0,44 | 41 | 1.165 |
| 09.25.55 | 28,43 | -0,42 | 1 | 28 |
| 09.15.17 | 28,46 | -0,32 | 30 | 854 |
| 09.15.17 | 28,455 | -0,33 | 4 | 114 |
| 09.14.55 | 28,455 | -0,33 | 1 | 28 |
| 09.11.52 | 28,51 | -0,14 | 100 | 2.851 |
| 09.10.58 | 28,475 | -0,26 | 561 | 15.974 |
| 09.05.01 | 28,49 | -0,21 | 1 | 28 |
| 09.04.35 | 28,5 | -0,18 | 52 | 1.482 |
| 09.04.31 | 28,455 | -0,33 | 75 | 2.134 |
| 09.04.28 | 28,49 | -0,21 | 7 | 199 |
| 09.04.03 | 28,465 | -0,30 | 28 | 797 |
| 09.04.03 | 28,465 | -0,30 | 18 | 512 |
| 09.04.03 | 28,465 | -0,30 | 7 | 199 |
| 09.04.03 | 28,465 | -0,30 | 12 | 342 |
| 09.04.03 | 28,465 | -0,30 | 2 | 57 |
| 09.04.03 | 28,465 | -0,30 | 10 | 285 |
| 09.04.03 | 28,465 | -0,30 | 3 | 85 |
| 09.04.03 | 28,465 | -0,30 | 20 | 569 |