Amundi Msci India Ii Ucits Etf

ISIN: FR0010361683 - Mercato: Milano - Diritti e Quote Fondo

30,56

-0,71%

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	30,56	-0,71	487	14.883
17.35.07	30,56	-0,71	2.569	78.509
17.35.07	30,56	-0,71	2.052	62.709
17.35.07	30,56	-0,71	512	15.647
17.35.07	30,56	-0,71	245	7.487
17.17.51	30,53	-0,81	350	10.686
17.10.21	30,49	-0,94	3	91
17.10.21	30,49	-0,94	33	1.006
17.10.21	30,49	-0,94	299	9.117
17.10.20	30,49	-0,94	3	91
17.05.25	30,495	-0,93	49	1.494
16.57.34	30,465	-1,02	200	6.093
16.48.58	30,41	-1,20	100	3.041
16.48.54	30,405	-1,22	19	578
16.34.52	30,36	-1,36	2.569	77.995
16.33.18	30,37	-1,33	1.881	57.126
16.33.18	30,37	-1,33	1.200	36.444
16.33.09	30,35	-1,40	511	15.509
16.33.09	30,35	-1,40	856	25.980
16.33.09	30,35	-1,40	3.081	93.508
16.33.09	30,355	-1,38	856	25.984
16.33.07	30,35	-1,40	78	2.367
16.33.07	30,35	-1,40	383	11.624
16.33.07	30,35	-1,40	383	11.624
16.33.07	30,35	-1,40	511	15.509
16.33.07	30,35	-1,40	681	20.668
16.33.06	30,35	-1,40	300	9.105
16.33.06	30,35	-1,40	300	9.105
16.33.04	30,35	-1,40	2.569	77.969
16.32.58	30,35	-1,40	2.569	77.969

```