Amundi Msci India Ii Ucits Etf

ISIN: FR0010361683 - Mercato: Milano - Diritti e Quote Fondo

30,56

-0,71%

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.32.58	30,35	-1,40	300	9.105
16.32.53	30,35	-1,40	2.569	77.969
16.32.16	30,35	-1,40	930	28.226
16.32.15	30,35	-1,40	930	28.226
16.32.14	30,35	-1,40	300	9.105
16.32.13	30,355	-1,38	3.081	93.524
16.27.29	30,355	-1,38	3	91
16.24.14	30,37	-1,33	498	15.124
16.24.14	30,37	-1,33	845	25.663
16.24.14	30,37	-1,33	3	91
16.24.14	30,37	-1,33	6	182
16.24.13	30,37	-1,33	845	25.663
16.24.13	30,37	-1,33	3	91
16.24.13	30,37	-1,33	33	1.002
16.24.13	30,37	-1,33	845	25.663
16.24.10	30,37	-1,33	3	91
16.17.31	30,38	-1,30	930	28.253
16.17.25	30,38	-1,30	16	486
16.15.15	30,36	-1,36	1.790	54.344
16.15.15	30,365	-1,35	3.081	93.555
16.14.17	30,4	-1,23	10	304
16.10.05	30,325	-1,48	150	4.549
16.06.00	30,33	-1,46	500	15.165
16.05.25	30,325	-1,48	1.919	58.194
16.05.25	30,325	-1,48	3.081	93.431
16.00.53	30,32	-1,49	16	485
15.56.11	30,38	-1,30	37	1.124
15.55.30	30,38	-1,30	37	1.124
15.54.25	30,37	-1,33	2.100	63.777
15.51.27	30,395	-1,25	490	14.894

```