Amundi Msci India Ii Ucits Etf

ISIN: FR0010361683 - Mercato: Milano - Diritti e Quote Fondo

30,56

-0,71%

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.58.13	30,365	-1,35	702	21.316
10.53.04	30,385	-1,28	18	547
10.52.38	30,36	-1,36	4	121
10.46.39	30,37	-1,33	410	12.452
10.45.56	30,355	-1,38	30	911
10.45.56	30,38	-1,30	3.081	93.601
10.45.45	30,37	-1,33	100	3.037
10.42.30	30,365	-1,35	300	9.110
10.40.07	30,355	-1,38	300	9.107
10.30.52	30,33	-1,46	1	30
10.26.57	30,345	-1,41	3.081	93.493
10.26.23	30,34	-1,43	3.081	93.478
10.26.03	30,335	-1,45	2.569	77.931
10.26.01	30,335	-1,45	72	2.184
10.25.57	30,335	-1,45	600	18.201
10.25.46	30,34	-1,43	2.057	62.409
10.25.46	30,34	-1,43	512	15.534
10.25.38	30,34	-1,43	2.569	77.943
10.25.31	30,34	-1,43	260	7.888
10.25.31	30,345	-1,41	2.431	73.769
10.25.30	30,345	-1,41	216	6.555
10.25.30	30,345	-1,41	217	6.585
10.25.29	30,345	-1,41	217	6.585
10.24.58	30,375	-1,32	60	1.823
10.24.22	30,37	-1,33	2.569	78.021
10.20.33	30,335	-1,45	73	2.214
10.19.20	30,335	-1,45	2.057	62.399
10.19.20	30,335	-1,45	512	15.532
10.19.02	30,335	-1,45	2.569	77.931
10.16.24	30,355	-1,38	2	61

```