Amundi Msci India Ii Ucits Etf

ISIN: FR0010361683 - Mercato: Milano - Diritti e Quote Fondo

30,56

-0,71%

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.12.56	30,445	-1,09	71	2.162
13.12.56	30,445	-1,09	2.569	78.213
13.00.21	30,41	-1,20	3	91
13.00.07	30,415	-1,19	33	1.004
12.59.56	30,405	-1,22	3	91
12.55.55	30,405	-1,22	845	25.692
12.55.53	30,41	-1,20	3	91
12.49.24	30,42	-1,17	3	91
12.49.24	30,42	-1,17	37	1.126
12.42.00	30,42	-1,17	3	91
12.34.58	30,39	-1,27	1.000	30.390
12.30.57	30,38	-1,30	3	91
12.17.54	30,395	-1,25	3	91
12.17.27	30,375	-1,32	65	1.974
12.13.58	30,395	-1,25	3	91
12.13.08	30,375	-1,32	57	1.731
12.13.04	30,39	-1,27	4	122
12.12.03	30,39	-1,27	3	91
12.11.54	30,365	-1,35	40	1.215
12.07.19	30,385	-1,28	2.569	78.059
12.06.17	30,385	-1,28	3	91
11.49.26	30,37	-1,33	180	5.467
11.39.31	30,37	-1,33	3	91
11.38.19	30,375	-1,32	1	30
11.36.14	30,365	-1,35	37	1.124
11.26.12	30,375	-1,32	15	456
11.25.59	30,365	-1,35	3	91
11.22.58	30,375	-1,32	300	9.113
11.16.17	30,38	-1,30	3	91
11.11.50	30,365	-1,35	213	6.468

```