Dati intraday del 31/03/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.22.12 | 2,8985 | -4,02 | 433 | 1.255 |
| 14.17.39 | 2,8985 | -4,02 | 170 | 493 |
| 14.17.39 | 2,8985 | -4,02 | 530 | 1.536 |
| 14.17.17 | 2,89 | -4,30 | 74 | 214 |
| 14.17.17 | 2,894 | -4,17 | 4 | 12 |
| 14.17.17 | 2,894 | -4,17 | 680 | 1.968 |
| 14.17.16 | 2,895 | -4,14 | 26 | 75 |
| 14.17.16 | 2,895 | -4,14 | 26 | 75 |
| 14.17.16 | 2,895 | -4,14 | 3.153 | 9.128 |
| 14.17.16 | 2,895 | -4,14 | 5.900 | 17.081 |
| 14.17.16 | 2,895 | -4,14 | 4.000 | 11.580 |
| 14.16.18 | 2,902 | -3,91 | 324 | 940 |
| 14.10.46 | 2,9025 | -3,89 | 39 | 113 |
| 14.10.46 | 2,9025 | -3,89 | 461 | 1.338 |
| 14.06.12 | 2,9025 | -3,89 | 325 | 943 |
| 14.06.12 | 2,9025 | -3,89 | 375 | 1.088 |
| 14.00.08 | 2,897 | -4,07 | 531 | 1.538 |
| 14.00.08 | 2,897 | -4,07 | 548 | 1.588 |
| 14.00.08 | 2,897 | -4,07 | 80 | 232 |
| 14.00.05 | 2,9 | -3,97 | 346 | 1.003 |
| 14.00.05 | 2,9 | -3,97 | 300 | 870 |
| 14.00.05 | 2,9 | -3,97 | 2.000 | 5.800 |
| 13.59.04 | 2,905 | -3,81 | 1.478 | 4.294 |
| 13.59.04 | 2,9045 | -3,82 | 522 | 1.516 |
| 13.49.44 | 2,9005 | -3,96 | 378 | 1.096 |
| 13.49.44 | 2,9005 | -3,96 | 434 | 1.259 |
| 13.49.44 | 2,9005 | -3,96 | 566 | 1.642 |
| 13.49.44 | 2,9005 | -3,96 | 1.000 | 2.901 |
| 13.49.14 | 2,899 | -4,01 | 962 | 2.789 |
| 13.49.14 | 2,899 | -4,01 | 513 | 1.487 |