Juventus Fc

ISIN: IT0005572778 - Mercato: Milano - Azioni

2,945

-2,48%

valuta in EUR

Ultimo aggiornamento: 31/03/2025 15.08
Dati differiti di 15 minuti.

Dati intraday del 31/03/2025

Ora	Valore	Var.%	Volume	Controvalore
14.27.42	2,909	-3,68	1.000	2.909
14.27.42	2,9085	-3,69	601	1.748
14.27.42	2,9085	-3,69	539	1.568
14.26.11	2,9085	-3,69	160	465
14.22.32	2,9055	-3,79	346	1.005
14.22.32	2,908	-3,71	1.847	5.371
14.22.32	2,905	-3,81	935	2.716
14.22.32	2,905	-3,81	337	979
14.22.32	2,905	-3,81	7.967	23.144
14.22.25	2,902	-3,91	862	2.502
14.22.25	2,902	-3,91	336	975
14.22.25	2,902	-3,91	1.383	4.013
14.22.14	2,901	-3,94	1.631	4.732
14.22.14	2,9	-3,97	339	983
14.22.14	2,9	-3,97	569	1.650
14.22.14	2,9	-3,97	1.500	4.350
14.22.12	2,8985	-4,02	705	2.043
14.22.12	2,8985	-4,02	1	3
14.22.12	2,8985	-4,02	433	1.255
14.17.39	2,8985	-4,02	170	493
14.17.39	2,8985	-4,02	530	1.536
14.17.17	2,89	-4,30	74	214
14.17.17	2,894	-4,17	4	12
14.17.17	2,894	-4,17	680	1.968
14.17.16	2,895	-4,14	26	75
14.17.16	2,895	-4,14	26	75
14.17.16	2,895	-4,14	3.153	9.128
14.17.16	2,895	-4,14	5.900	17.081
14.17.16	2,895	-4,14	4.000	11.580
14.16.18	2,902	-3,91	324	940

```