Juventus Fc

ISIN: IT0005572778 - Mercato: Milano - Azioni

2,194

-0,90%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	2,194	-0,90%	522	1.145,27
17.35.20	2,194	-0,90%	1.178	2.584,53
17.35.20	2,194	-0,90%	2.505	5.495,97
17.35.20	2,194	-0,90%	2.163	4.745,62
17.35.20	2,194	-0,90%	2.551	5.596,89
17.35.20	2,194	-0,90%	841	1.845,15
17.35.20	2,194	-0,90%	3.514	7.709,72
17.35.20	2,194	-0,90%	13	28,52
17.35.20	2,194	-0,90%	37.015	81.210,91
17.35.20	2,194	-0,90%	3.174	6.963,76
17.35.20	2,194	-0,90%	7.865	17.255,81
17.35.20	2,194	-0,90%	50	109,70
17.35.20	2,194	-0,90%	1.180	2.588,92
17.35.20	2,194	-0,90%	1.564	3.431,42
17.35.20	2,194	-0,90%	1.741	3.819,75
17.35.20	2,194	-0,90%	2.279	5.000,13
17.35.20	2,194	-0,90%	4.053	8.892,28
17.35.20	2,194	-0,90%	1.564	3.431,42
17.35.20	2,194	-0,90%	1.794	3.936,04
17.35.20	2,194	-0,90%	3.128	6.862,83
17.35.20	2,194	-0,90%	14.150	31.045,10
17.35.20	2,194	-0,90%	300	658,20
17.35.20	2,194	-0,90%	582	1.276,91
17.35.20	2,194	-0,90%	19.634	43.077,00
17.35.20	2,194	-0,90%	9.666	21.207,20
17.35.20	2,194	-0,90%	64	140,42
17.35.20	2,194	-0,90%	9.954	21.839,08
17.35.20	2,194	-0,90%	4.661	10.226,23
17.35.20	2,194	-0,90%	996	2.185,22
17.35.20	2,194	-0,90%	386	846,88

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	2,194	-0,90%	424	930,26
17.35.20	2,194	-0,90%	112	245,73
17.35.20	2,194	-0,90%	104	228,18
17.35.20	2,194	-0,90%	23	50,46
17.35.20	2,194	-0,90%	504	1.105,78
17.35.20	2,194	-0,90%	4.290	9.412,26
17.35.20	2,194	-0,90%	63	138,22
17.35.20	2,194	-0,90%	11	24,13
17.35.20	2,194	-0,90%	6.378	13.993,33
17.35.20	2,194	-0,90%	5.102	11.193,79
17.35.20	2,194	-0,90%	1.248	2.738,11
17.35.20	2,194	-0,90%	500	1.097,00
17.35.20	2,194	-0,90%	415	910,51
17.35.20	2,194	-0,90%	767	1.682,80
17.35.20	2,194	-0,90%	215	471,71
17.35.20	2,194	-0,90%	35	76,79
17.35.20	2,194	-0,90%	65	142,61
17.35.20	2,194	-0,90%	14	30,72
17.35.20	2,194	-0,90%	7	15,36
17.35.20	2,194	-0,90%	32	70,21
17.35.20	2,194	-0,90%	245	537,53
17.35.20	2,194	-0,90%	639	1.401,97
17.35.20	2,194	-0,90%	31	68,01
17.35.20	2,194	-0,90%	347	761,32
17.35.20	2,194	-0,90%	411	901,73
17.35.20	2,194	-0,90%	410	899,54
17.35.20	2,194	-0,90%	409	897,35
17.35.20	2,194	-0,90%	410	899,54
17.35.20	2,194	-0,90%	411	901,73
17.35.20	2,194	-0,90%	474	1.039,96

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	2,194	-0,90%	1.607	3.525,76
17.35.20	2,194	-0,90%	2.275	4.991,35
17.35.20	2,194	-0,90%	631	1.384,41
17.35.20	2,194	-0,90%	259	568,25
17.35.20	2,194	-0,90%	121	265,47
17.35.20	2,194	-0,90%	3.630	7.964,22
17.35.20	2,194	-0,90%	1.000	2.194,00
17.35.20	2,194	-0,90%	5	10,97
17.35.20	2,194	-0,90%	244	535,34
17.35.20	2,194	-0,90%	166	364,20
17.35.20	2,194	-0,90%	198	434,41
17.35.20	2,194	-0,90%	2	4,39
17.35.20	2,194	-0,90%	1	2,19
17.35.20	2,194	-0,90%	2.923	6.413,06
17.35.20	2,194	-0,90%	17	37,30
17.29.58	2,21	-0,18%	750	1.657,50
17.29.55	2,21	-0,18%	3	6,63
17.29.55	2,21	-0,18%	109	240,89
17.27.18	2,21	-0,18%	500	1.105,00
17.26.28	2,206	-0,36%	200	441,20
17.25.13	2,21	-0,18%	750	1.657,50
17.24.07	2,206	-0,36%	3.000	6.618,00
17.24.07	2,202	-0,54%	153	336,91
17.24.07	2,208	-0,27%	26.919	59.437,15
17.24.07	2,208	-0,27%	4.334	9.569,47
17.24.07	2,208	-0,27%	1.015	2.241,12
17.24.07	2,208	-0,27%	2.000	4.416,00
17.24.07	2,208	-0,27%	2.097	4.630,18
17.24.07	2,206	-0,36%	3.471	7.657,03
17.24.07	2,204	-0,45%	531	1.170,32

Ora	Valore	Var.%	Volume	Controvalore
17.23.45	2,202	-0,54%	171	376,54
17.23.45	2,202	-0,54%	750	1.651,50
17.23.45	2,202	-0,54%	750	1.651,50
17.23.45	2,208	-0,27%	1.700	3.753,60
17.23.45	2,208	-0,27%	9.674	21.360,19
17.23.45	2,206	-0,36%	1.126	2.483,96
17.23.45	2,206	-0,36%	2.500	5.515,00
17.21.33	2,20	-0,63%	1.534	3.374,80
17.21.33	2,202	-0,54%	466	1.026,13
17.20.06	2,202	-0,54%	284	625,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide