Juventus Fc

ISIN: IT0005572778 - Mercato: Milano - Azioni

2,945

-2,48%

valuta in EUR

Ultimo aggiornamento: 31/03/2025 15.08
Dati differiti di 15 minuti.

Dati intraday del 31/03/2025

Ora	Valore	Var.%	Volume	Controvalore
14.55.10	2,933	-2,88	310	909
14.55.05	2,921	-3,28	88	257
14.55.05	2,9235	-3,20	1.099	3.213
14.55.05	2,927	-3,08	213	623
14.50.35	2,9335	-2,86	32	94
14.50.35	2,9335	-2,86	368	1.080
14.49.53	2,927	-3,08	446	1.305
14.49.53	2,927	-3,08	634	1.856
14.49.53	2,927	-3,08	1.000	2.927
14.42.09	2,9375	-2,73	1.000	2.938
14.42.02	2,9235	-3,20	1.401	4.096
14.42.02	2,924	-3,18	1.709	4.997
14.42.02	2,926	-3,11	1.000	2.926
14.42.02	2,9265	-3,10	890	2.605
14.41.13	2,938	-2,72	1.831	5.379
14.41.07	2,9365	-2,76	571	1.677
14.41.07	2,9365	-2,76	854	2.508
14.41.07	2,9365	-2,76	10.571	31.042
14.41.07	2,936	-2,78	2.500	7.340
14.41.07	2,9355	-2,80	854	2.507
14.41.07	2,9355	-2,80	834	2.448
14.39.58	2,933	-2,88	230	675
14.39.58	2,9325	-2,90	585	1.716
14.39.58	2,9325	-2,90	220	645
14.39.15	2,9315	-2,93	221	648
14.39.15	2,931	-2,95	540	1.583
14.39.15	2,931	-2,95	795	2.330
14.39.15	2,931	-2,95	220	645
14.39.15	2,931	-2,95	720	2.110
14.37.55	2,933	-2,88	920	2.698

```