Juventus Fc

ISIN: IT0005572778 - Mercato: Milano - Azioni

2,945

-2,48%

valuta in EUR

Ultimo aggiornamento: 31/03/2025 15.08
Dati differiti di 15 minuti.

Dati intraday del 31/03/2025

Ora	Valore	Var.%	Volume	Controvalore
12.17.39	2,8755	-4,78	1.500	4.313
12.17.39	2,875	-4,80	1.563	4.494
12.17.39	2,875	-4,80	150	431
12.17.39	2,875	-4,80	500	1.438
12.17.39	2,875	-4,80	410	1.179
12.17.39	2,877	-4,74	5.607	16.131
12.17.39	2,877	-4,74	3.476	10.000
12.17.39	2,877	-4,74	92	265
12.17.39	2,8775	-4,72	649	1.867
12.17.39	2,878	-4,70	1.876	5.399
12.17.39	2,878	-4,70	996	2.866
12.17.39	2,8825	-4,55	1.000	2.883
12.17.39	2,8835	-4,52	2.000	5.767
12.17.39	2,884	-4,50	1.681	4.848
12.17.12	2,887	-4,40	168	485
12.17.12	2,887	-4,40	1.332	3.845
12.17.12	2,887	-4,40	82	237
12.17.12	2,8865	-4,42	168	485
12.16.57	2,885	-4,47	262	756
12.16.57	2,885	-4,47	143	413
12.16.52	2,885	-4,47	271	782
12.16.52	2,885	-4,47	518	1.494
12.16.46	2,885	-4,47	272	785
12.16.46	2,885	-4,47	584	1.685
12.16.41	2,885	-4,47	296	854
12.16.41	2,885	-4,47	555	1.601
12.16.40	2,8845	-4,49	134	387
12.16.40	2,8845	-4,49	134	387
12.16.40	2,8845	-4,49	1.000	2.885
12.14.55	2,8855	-4,45	337	972

```