Juventus Fc

ISIN: IT0005572778 - Mercato: Milano - Azioni

2,95

-2,33%

valuta in EUR

Ultimo aggiornamento: 31/03/2025 15.13
Dati differiti di 15 minuti.

Dati intraday del 31/03/2025

Ora	Valore	Var.%	Volume	Controvalore
14.41.07	2,936	-2,78	2.500	7.340
14.41.07	2,9355	-2,80	854	2.507
14.41.07	2,9355	-2,80	834	2.448
14.39.58	2,933	-2,88	230	675
14.39.58	2,9325	-2,90	585	1.716
14.39.58	2,9325	-2,90	220	645
14.39.15	2,9315	-2,93	221	648
14.39.15	2,931	-2,95	540	1.583
14.39.15	2,931	-2,95	795	2.330
14.39.15	2,931	-2,95	220	645
14.39.15	2,931	-2,95	720	2.110
14.37.55	2,933	-2,88	920	2.698
14.37.55	2,933	-2,88	7.000	20.531
14.37.55	2,933	-2,88	158	463
14.37.55	2,9315	-2,93	234	686
14.37.55	2,9315	-2,93	556	1.630
14.37.55	2,9315	-2,93	548	1.606
14.37.55	2,9315	-2,93	584	1.712
14.33.11	2,933	-2,88	842	2.470
14.33.11	2,931	-2,95	1.000	2.931
14.33.11	2,9305	-2,96	568	1.665
14.33.11	2,9305	-2,96	890	2.608
14.32.05	2,928	-3,05	52	152
14.32.05	2,9305	-2,96	908	2.661
14.32.05	2,9305	-2,96	506	1.483
14.32.05	2,9305	-2,96	970	2.843
14.31.09	2,929	-3,01	5.000	14.645
14.30.41	2,929	-3,01	253	741
14.30.41	2,929	-3,01	559	1.637
14.29.27	2,931	-2,95	69	202

```