Dati intraday del 31/03/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.01.10 | 15,025 | -5,15 | 174 | 2.614 |
| 13.59.37 | 15,025 | -5,15 | 145 | 2.179 |
| 13.59.09 | 15,035 | -5,08 | 1.070 | 16.087 |
| 13.58.52 | 15,04 | -5,05 | 980 | 14.739 |
| 13.58.52 | 15,04 | -5,05 | 70 | 1.053 |
| 13.58.28 | 15,055 | -4,96 | 368 | 5.540 |
| 13.58.28 | 15,055 | -4,96 | 163 | 2.454 |
| 13.58.28 | 15,055 | -4,96 | 237 | 3.568 |
| 13.58.28 | 15,055 | -4,96 | 308 | 4.637 |
| 13.58.28 | 15,055 | -4,96 | 187 | 2.815 |
| 13.58.28 | 15,05 | -4,99 | 360 | 5.418 |
| 13.58.28 | 15,05 | -4,99 | 150 | 2.258 |
| 13.58.28 | 15,05 | -4,99 | 237 | 3.567 |
| 13.58.28 | 15,05 | -4,99 | 498 | 7.495 |
| 13.58.28 | 15,05 | -4,99 | 308 | 4.635 |
| 13.58.28 | 15,05 | -4,99 | 184 | 2.769 |
| 13.57.54 | 15,045 | -5,02 | 355 | 5.341 |
| 13.57.54 | 15,045 | -5,02 | 170 | 2.558 |
| 13.57.46 | 15,05 | -4,99 | 150 | 2.258 |
| 13.57.46 | 15,05 | -4,99 | 548 | 8.247 |
| 13.57.42 | 15,055 | -4,96 | 548 | 8.250 |
| 13.57.42 | 15,05 | -4,99 | 548 | 8.247 |
| 13.57.42 | 15,05 | -4,99 | 300 | 4.515 |
| 13.57.42 | 15,05 | -4,99 | 100 | 1.505 |
| 13.57.05 | 15,04 | -5,05 | 8 | 120 |
| 13.57.05 | 15,04 | -5,05 | 242 | 3.640 |
| 13.54.31 | 15,04 | -5,05 | 120 | 1.805 |
| 13.54.31 | 15,04 | -5,05 | 246 | 3.700 |
| 13.54.31 | 15,04 | -5,05 | 154 | 2.316 |
| 13.53.22 | 15,045 | -5,02 | 32 | 481 |