Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Iveco Group

ISIN: NL0015000LU4 - Mercato: Milano - Azioni

18,72
-0,08%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.1718,72-0,08%578
17.35.1718,72-0,08%722
17.35.1718,72-0,08%1.562
17.35.1718,72-0,08%248
17.35.1618,72-0,08%2.053
17.35.1618,72-0,08%3.157
17.35.1618,72-0,08%3.093
17.35.1618,72-0,08%2.117
17.35.1618,72-0,08%1.257
17.35.1618,72-0,08%1.013
17.35.1618,72-0,08%3.125
17.35.1618,72-0,08%1.072
17.35.1518,72-0,08%2.876
17.35.1518,72-0,08%2.334
17.35.1518,72-0,08%3.240
17.35.1518,72-0,08%705
17.35.1518,72-0,08%806
17.35.1518,72-0,08%459
17.35.1518,72-0,08%5.210
17.35.1518,72-0,08%5.210
17.35.1518,72-0,08%1.621
17.35.1518,72-0,08%781
17.35.1518,72-0,08%2.808
17.35.1418,72-0,08%5.210
17.35.1418,72-0,08%4.482
17.35.1418,72-0,08%728
17.35.1418,72-0,08%5.210
17.35.1418,72-0,08%5.210
17.35.1418,72-0,08%406
17.35.1418,72-0,08%2.297
OraValoreVar.%Volume
17.35.1418,72-0,08%359
17.35.1418,72-0,08%347
17.35.1418,72-0,08%25.000
17.35.1418,72-0,08%25.000
17.35.1418,72-0,08%2.848
17.35.1418,72-0,08%69.149
17.35.1418,72-0,08%10.851
17.35.1418,72-0,08%793
17.35.1418,72-0,08%5.160
17.35.1418,72-0,08%4.704
17.35.1418,72-0,08%966
17.35.1418,72-0,08%9.339
17.35.1418,72-0,08%3.223
17.35.1418,72-0,08%3.392
17.35.1418,72-0,08%18.432
17.35.1418,72-0,08%7.328
17.35.1418,72-0,08%1.092
17.35.1418,72-0,08%1.127
17.35.1418,72-0,08%25
17.35.1418,72-0,08%1.182
17.35.1418,72-0,08%1.137
17.35.1418,72-0,08%4.465
17.35.1418,72-0,08%2.155
17.35.1418,72-0,08%7.796
17.35.1418,72-0,08%7.282
17.35.1418,72-0,08%1.364
17.35.1418,72-0,08%2.523
17.35.1418,72-0,08%240
17.35.1418,72-0,08%248
17.35.1418,72-0,08%413
OraValoreVar.%Volume
17.35.1418,72-0,08%327
17.35.1418,72-0,08%779
17.35.1418,72-0,08%804
17.35.1418,72-0,08%20.713
17.35.1418,72-0,08%3.888
17.35.1418,72-0,08%2.291
17.35.1418,72-0,08%510
17.35.1418,72-0,08%451
17.35.1418,72-0,08%2.597
17.35.1418,72-0,08%829
17.35.1418,72-0,08%268
17.35.1418,72-0,08%1.067
17.35.1418,72-0,08%5
17.35.1418,72-0,08%444
17.35.1418,72-0,08%538
17.35.1418,72-0,08%335
17.35.1418,72-0,08%174
17.35.1418,72-0,08%335
17.35.1418,72-0,08%696
17.35.1418,72-0,08%1.218
17.35.1418,72-0,08%2.000
17.35.1418,72-0,08%1.802
17.35.1418,72-0,08%267
17.35.1418,72-0,08%5.292
17.35.1418,72-0,08%671
17.35.1418,72-0,08%5.993
17.35.1418,72-0,08%472
17.35.1418,72-0,08%707
17.35.1418,72-0,08%236
17.35.1418,72-0,08%5.507
OraValoreVar.%Volume
17.35.1418,72-0,08%1.813
17.35.1418,72-0,08%612
17.35.1418,72-0,08%607
17.35.1418,72-0,08%1.506
17.35.1418,72-0,08%163
17.35.1418,72-0,08%259
17.35.1418,72-0,08%91
17.35.1418,72-0,08%1.095
17.35.1418,72-0,08%108
17.35.1418,72-0,08%79

(*) I dati sono limitati agli ultimi 100 contratti.

```