Iveco Group

ISIN: NL0015000LU4 - Mercato: Milano - Azioni

14,94

-5,68%

valuta in EUR

Ultimo aggiornamento: 31/03/2025 15.05
Dati differiti di 15 minuti.

Dati intraday del 31/03/2025

Ora	Valore	Var.%	Volume	Controvalore
14.33.41	15,015	-5,21	82	1.231
14.32.49	15,01	-5,24	50	751
14.32.25	15,025	-5,15	505	7.588
14.32.08	15,015	-5,21	165	2.477
14.32.02	15,02	-5,18	400	6.008
14.32.02	15,02	-5,18	62	931
14.32.00	15,015	-5,21	132	1.982
14.31.50	15,01	-5,24	402	6.034
14.30.46	15,01	-5,24	1.055	15.836
14.30.46	15,01	-5,24	16	240
14.29.46	15,01	-5,24	123	1.846
14.29.40	15	-5,30	367	5.505
14.29.39	15,005	-5,27	322	4.832
14.29.39	15,005	-5,27	58	870
14.29.00	15,015	-5,21	164	2.462
14.29.00	15,015	-5,21	162	2.432
14.29.00	15,015	-5,21	181	2.718
14.29.00	15,015	-5,21	164	2.462
14.29.00	15,015	-5,21	187	2.808
14.29.00	15,015	-5,21	163	2.447
14.28.57	15,03	-5,11	50	752
14.28.55	15,03	-5,11	150	2.255
14.28.54	15,025	-5,15	396	5.950
14.27.39	15,035	-5,08	194	2.917
14.27.39	15,035	-5,08	206	3.097
14.27.01	15,03	-5,11	199	2.991
14.27.00	15,025	-5,15	113	1.698
14.26.09	15,03	-5,11	185	2.781
14.26.09	15,025	-5,15	150	2.254
14.26.09	15,025	-5,15	158	2.374

```