Dati intraday del 31/03/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.24.43 | 15,005 | -5,27 | 107 | 1.606 |
| 14.24.00 | 15,01 | -5,24 | 203 | 3.047 |
| 14.23.38 | 15,015 | -5,21 | 34 | 511 |
| 14.23.19 | 15,01 | -5,24 | 300 | 4.503 |
| 14.23.19 | 15,01 | -5,24 | 2.500 | 37.525 |
| 14.23.13 | 15,005 | -5,27 | 124 | 1.861 |
| 14.23.11 | 15,005 | -5,27 | 54 | 810 |
| 14.23.09 | 15,01 | -5,24 | 1 | 15 |
| 14.22.57 | 15,01 | -5,24 | 18 | 270 |
| 14.22.57 | 15,01 | -5,24 | 3.300 | 49.533 |
| 14.22.57 | 15,01 | -5,24 | 548 | 8.225 |
| 14.22.57 | 15,005 | -5,27 | 400 | 6.002 |
| 14.22.50 | 15 | -5,30 | 200 | 3.000 |
| 14.22.30 | 14,995 | -5,33 | 331 | 4.963 |
| 14.22.21 | 15 | -5,30 | 145 | 2.175 |
| 14.22.21 | 15 | -5,30 | 646 | 9.690 |
| 14.22.21 | 15 | -5,30 | 150 | 2.250 |
| 14.22.00 | 15 | -5,30 | 20 | 300 |
| 14.21.56 | 14,995 | -5,33 | 548 | 8.217 |
| 14.21.13 | 14,975 | -5,46 | 101 | 1.512 |
| 14.21.13 | 14,975 | -5,46 | 207 | 3.100 |
| 14.20.55 | 14,98 | -5,43 | 60 | 899 |
| 14.20.53 | 14,98 | -5,43 | 400 | 5.992 |
| 14.20.44 | 14,98 | -5,43 | 179 | 2.681 |
| 14.20.44 | 14,98 | -5,43 | 187 | 2.801 |
| 14.20.44 | 14,975 | -5,46 | 150 | 2.246 |
| 14.20.44 | 14,98 | -5,43 | 188 | 2.816 |
| 14.20.44 | 14,98 | -5,43 | 700 | 10.486 |
| 14.20.44 | 14,98 | -5,43 | 180 | 2.696 |
| 14.20.44 | 14,975 | -5,46 | 1 | 15 |