Dati intraday del 31/03/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.51.02 | 15,06 | -4,92 | 220 | 3.313 |
| 13.51.02 | 15,06 | -4,92 | 548 | 8.253 |
| 13.51.02 | 15,06 | -4,92 | 242 | 3.645 |
| 13.51.00 | 15,05 | -4,99 | 410 | 6.171 |
| 13.50.20 | 15,055 | -4,96 | 150 | 2.258 |
| 13.50.20 | 15,055 | -4,96 | 15 | 226 |
| 13.50.17 | 15,05 | -4,99 | 379 | 5.704 |
| 13.50.17 | 15,05 | -4,99 | 150 | 2.258 |
| 13.50.17 | 15,05 | -4,99 | 308 | 4.635 |
| 13.50.17 | 15,05 | -4,99 | 541 | 8.142 |
| 13.50.16 | 15,05 | -4,99 | 6.000 | 90.300 |
| 13.49.57 | 15,04 | -5,05 | 306 | 4.602 |
| 13.49.52 | 15,035 | -5,08 | 182 | 2.736 |
| 13.49.15 | 15,025 | -5,15 | 236 | 3.546 |
| 13.49.12 | 15,03 | -5,11 | 331 | 4.975 |
| 13.49.12 | 15,03 | -5,11 | 807 | 12.129 |
| 13.49.12 | 15,03 | -5,11 | 100 | 1.503 |
| 13.48.57 | 15,04 | -5,05 | 160 | 2.406 |
| 13.48.56 | 15,045 | -5,02 | 400 | 6.018 |
| 13.48.56 | 15,045 | -5,02 | 325 | 4.890 |
| 13.48.56 | 15,045 | -5,02 | 75 | 1.128 |
| 13.48.36 | 15,035 | -5,08 | 29 | 436 |
| 13.48.36 | 15,035 | -5,08 | 198 | 2.977 |
| 13.48.36 | 15,035 | -5,08 | 166 | 2.496 |
| 13.48.36 | 15,035 | -5,08 | 150 | 2.255 |
| 13.48.33 | 15,03 | -5,11 | 29 | 436 |
| 13.48.31 | 15,035 | -5,08 | 174 | 2.616 |
| 13.48.31 | 15,035 | -5,08 | 180 | 2.706 |
| 13.48.31 | 15,035 | -5,08 | 221 | 3.323 |
| 13.47.54 | 15,035 | -5,08 | 188 | 2.827 |