Dati intraday del 31/03/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.29.00 | 15,015 | -5,21 | 181 | 2.718 |
| 14.29.00 | 15,015 | -5,21 | 164 | 2.462 |
| 14.29.00 | 15,015 | -5,21 | 187 | 2.808 |
| 14.29.00 | 15,015 | -5,21 | 163 | 2.447 |
| 14.28.57 | 15,03 | -5,11 | 50 | 752 |
| 14.28.55 | 15,03 | -5,11 | 150 | 2.255 |
| 14.28.54 | 15,025 | -5,15 | 396 | 5.950 |
| 14.27.39 | 15,035 | -5,08 | 194 | 2.917 |
| 14.27.39 | 15,035 | -5,08 | 206 | 3.097 |
| 14.27.01 | 15,03 | -5,11 | 199 | 2.991 |
| 14.27.00 | 15,025 | -5,15 | 113 | 1.698 |
| 14.26.09 | 15,03 | -5,11 | 185 | 2.781 |
| 14.26.09 | 15,025 | -5,15 | 150 | 2.254 |
| 14.26.09 | 15,025 | -5,15 | 158 | 2.374 |
| 14.26.09 | 15,025 | -5,15 | 400 | 6.010 |
| 14.26.08 | 15,025 | -5,15 | 1 | 15 |
| 14.26.05 | 15,03 | -5,11 | 227 | 3.412 |
| 14.26.03 | 15,025 | -5,15 | 127 | 1.908 |
| 14.25.56 | 15,02 | -5,18 | 363 | 5.452 |
| 14.25.56 | 15,015 | -5,21 | 150 | 2.252 |
| 14.25.46 | 15,02 | -5,18 | 2.099 | 31.527 |
| 14.25.46 | 15,02 | -5,18 | 400 | 6.008 |
| 14.25.43 | 15,015 | -5,21 | 249 | 3.739 |
| 14.25.33 | 15,01 | -5,24 | 122 | 1.831 |
| 14.25.29 | 15 | -5,30 | 81 | 1.215 |
| 14.25.22 | 15,005 | -5,27 | 100 | 1.501 |
| 14.24.43 | 15,01 | -5,24 | 119 | 1.786 |
| 14.24.43 | 15,01 | -5,24 | 400 | 6.004 |
| 14.24.43 | 15,005 | -5,27 | 107 | 1.606 |
| 14.24.00 | 15,01 | -5,24 | 203 | 3.047 |