Ferretti

ISIN: IT0005383291 - Mercato: Milano - Azioni

2,665

-1,48%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 16.13
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.53.51	2,66	-1,66	750	1.995
13.49.07	2,655	-1,85	334	887
13.49.07	2,655	-1,85	5.603	14.876
13.49.07	2,655	-1,85	3.400	9.027
13.47.09	2,66	-1,66	749	1.992
13.46.54	2,66	-1,66	1	3
13.45.44	2,665	-1,48	397	1.058
13.45.44	2,665	-1,48	5.603	14.932
13.41.54	2,66	-1,66	1.201	3.195
13.41.54	2,66	-1,66	4.199	11.169
13.40.11	2,66	-1,66	401	1.067
13.40.11	2,66	-1,66	1.991	5.296
13.40.11	2,66	-1,66	64	170
13.40.11	2,66	-1,66	271	721
13.40.11	2,66	-1,66	1.384	3.681
13.33.32	2,66	-1,66	1	3
13.33.32	2,66	-1,66	1	3
13.33.28	2,66	-1,66	7	19
13.33.28	2,66	-1,66	1.629	4.333
13.33.28	2,66	-1,66	5.603	14.904
13.33.22	2,655	-1,85	1.018	2.703
13.33.22	2,655	-1,85	500	1.328
13.33.20	2,66	-1,66	5.516	14.673
13.33.20	2,66	-1,66	1.400	3.724
13.33.20	2,66	-1,66	334	888
13.33.20	2,66	-1,66	750	1.995
13.33.20	2,66	-1,66	1.000	2.660
13.32.58	2,665	-1,48	748	1.993
13.32.58	2,665	-1,48	38.000	101.270
13.32.58	2,665	-1,48	1.780	4.744

```