Ferretti

ISIN: IT0005383291 - Mercato: Milano - Azioni

2,665

-1,48%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 15.28
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.48.53	2,66	-1,66	1.455	3.870
15.48.53	2,66	-1,66	419	1.115
15.48.53	2,66	-1,66	409	1.088
15.48.53	2,66	-1,66	1.110	2.953
15.48.53	2,66	-1,66	750	1.995
15.48.45	2,66	-1,66	335	891
15.48.45	2,66	-1,66	1.455	3.870
15.48.44	2,665	-1,48	22	59
15.48.44	2,665	-1,48	13	35
15.48.44	2,665	-1,48	300	800
15.47.10	2,665	-1,48	334	890
15.45.21	2,665	-1,48	453	1.207
15.45.21	2,665	-1,48	434	1.157
15.43.35	2,66	-1,66	43	114
15.43.35	2,66	-1,66	1.557	4.142
15.43.35	2,66	-1,66	1	3
15.43.35	2,66	-1,66	461	1.226
15.43.35	2,66	-1,66	476	1.266
15.43.35	2,66	-1,66	1.455	3.870
15.43.35	2,66	-1,66	750	1.995
15.43.35	2,66	-1,66	1.200	3.192
15.40.34	2,665	-1,48	2.336	6.225
15.40.34	2,665	-1,48	1.684	4.488
15.40.34	2,665	-1,48	1.400	3.731
15.40.34	2,665	-1,48	750	1.999
15.40.34	2,665	-1,48	334	890
15.40.34	2,665	-1,48	416	1.109
15.40.34	2,665	-1,48	400	1.066
15.40.34	2,665	-1,48	1.602	4.269
15.40.34	2,66	-1,66	5.892	15.673

```