Ferretti

ISIN: IT0005383291 - Mercato: Milano - Azioni

2,665

-1,48%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 16.14
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.03.33	2,65	-2,03	450	1.193
15.03.33	2,65	-2,03	450	1.193
15.03.33	2,65	-2,03	500	1.325
14.53.59	2,655	-1,85	367	974
14.53.59	2,655	-1,85	31	82
14.53.59	2,655	-1,85	398	1.057
14.53.59	2,655	-1,85	7	19
14.53.59	2,655	-1,85	409	1.086
14.53.59	2,655	-1,85	1.326	3.521
14.53.59	2,655	-1,85	2.179	5.785
14.50.22	2,665	-1,48	100	267
14.41.34	2,66	-1,66	1.661	4.418
14.41.34	2,66	-1,66	409	1.088
14.41.34	2,66	-1,66	435	1.157
14.41.34	2,66	-1,66	1.658	4.410
14.41.34	2,66	-1,66	387	1.029
14.38.41	2,665	-1,48	451	1.202
14.38.41	2,665	-1,48	750	1.999
14.38.41	2,665	-1,48	1.214	3.235
14.38.41	2,665	-1,48	367	978
14.37.01	2,665	-1,48	401	1.069
14.35.34	2,66	-1,66	408	1.085
14.35.34	2,66	-1,66	392	1.043
14.35.34	2,66	-1,66	800	2.128
14.35.34	2,66	-1,66	1.326	3.527
14.35.34	2,66	-1,66	1.000	2.660
14.35.34	2,66	-1,66	2.000	5.320
14.35.34	2,66	-1,66	468	1.245
14.02.24	2,67	-1,29	80	214
14.02.14	2,67	-1,29	350	935

```