Ferretti

ISIN: IT0005383291 - Mercato: Milano - Azioni

2,81

+1,26%

valuta in EUR

Ultimo aggiornamento: 03/12/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/12/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	2,81	+1,26	93	261
17.35.05	2,81	+1,26	1.360	3.822
17.35.05	2,81	+1,26	64	180
17.35.05	2,81	+1,26	1.178	3.310
17.35.05	2,81	+1,26	1.734	4.873
17.35.05	2,81	+1,26	785	2.206
17.35.05	2,81	+1,26	943	2.650
17.35.05	2,81	+1,26	90	253
17.35.05	2,81	+1,26	316	888
17.35.05	2,81	+1,26	3.766	10.582
17.35.05	2,81	+1,26	6	17
17.35.05	2,81	+1,26	2.113	5.938
17.35.05	2,81	+1,26	1.085	3.049
17.35.05	2,81	+1,26	337	947
17.35.05	2,81	+1,26	97	273
17.35.05	2,81	+1,26	7	20
17.29.59	2,785	+0,36	303	844
17.29.57	2,775	INV	33	92
17.29.57	2,775	INV	2.721	7.551
17.29.57	2,775	INV	637	1.768
17.29.57	2,775	INV	595	1.651
17.29.57	2,775	INV	636	1.765
17.29.46	2,775	INV	576	1.598
17.29.46	2,78	+0,18	272	756
17.29.45	2,78	+0,18	10	28
17.29.42	2,78	+0,18	218	606
17.29.42	2,785	+0,36	79	220
17.29.42	2,785	+0,36	469	1.306
17.29.42	2,785	+0,36	12	33
17.28.40	2,79	+0,54	757	2.112

```