Ferretti

ISIN: IT0005383291 - Mercato: Milano - Azioni

2,665

-1,48%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 15.47
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.58.20	2,665	-1,48	158	421
11.52.30	2,66	-1,66	993	2.641
11.52.30	2,66	-1,66	1.557	4.142
11.52.30	2,66	-1,66	750	1.995
11.52.23	2,66	-1,66	1.491	3.966
11.52.23	2,66	-1,66	9	24
11.52.04	2,66	-1,66	741	1.971
11.52.04	2,66	-1,66	1.557	4.142
11.52.04	2,66	-1,66	2	5
11.51.58	2,665	-1,48	2.000	5.330
11.51.58	2,665	-1,48	750	1.999
11.51.58	2,665	-1,48	471	1.255
11.51.58	2,665	-1,48	1.557	4.149
11.51.58	2,665	-1,48	181	482
11.51.58	2,66	-1,66	98	261
11.51.58	2,66	-1,66	1.557	4.142
11.51.58	2,66	-1,66	750	1.995
11.51.58	2,66	-1,66	395	1.051
11.51.51	2,66	-1,66	693	1.843
11.51.51	2,66	-1,66	750	1.995
11.51.51	2,66	-1,66	1.557	4.142
11.51.30	2,665	-1,48	263	701
11.51.30	2,665	-1,48	15	40
11.51.17	2,665	-1,48	1.557	4.149
11.51.17	2,66	-1,66	8.431	22.426
11.51.17	2,66	-1,66	465	1.237
11.51.17	2,66	-1,66	420	1.117
11.51.17	2,66	-1,66	750	1.995
11.51.17	2,66	-1,66	1.650	4.389
11.51.17	2,66	-1,66	20.000	53.200

```