Ferretti

ISIN: IT0005383291 - Mercato: Milano - Azioni

2,665

-1,48%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.08.08	2,66	-1,66	415	1.104
15.08.08	2,66	-1,66	1.500	3.990
15.08.08	2,66	-1,66	452	1.202
15.08.08	2,66	-1,66	750	1.995
15.08.08	2,66	-1,66	995	2.647
15.08.08	2,655	-1,85	5	13
15.06.45	2,655	-1,85	4	11
15.06.45	2,655	-1,85	1.269	3.369
15.06.45	2,655	-1,85	1.273	3.380
15.06.45	2,655	-1,85	50	133
15.03.33	2,65	-2,03	450	1.193
15.03.33	2,65	-2,03	450	1.193
15.03.33	2,65	-2,03	500	1.325
14.53.59	2,655	-1,85	367	974
14.53.59	2,655	-1,85	31	82
14.53.59	2,655	-1,85	398	1.057
14.53.59	2,655	-1,85	7	19
14.53.59	2,655	-1,85	409	1.086
14.53.59	2,655	-1,85	1.326	3.521
14.53.59	2,655	-1,85	2.179	5.785
14.50.22	2,665	-1,48	100	267
14.41.34	2,66	-1,66	1.661	4.418
14.41.34	2,66	-1,66	409	1.088
14.41.34	2,66	-1,66	435	1.157
14.41.34	2,66	-1,66	1.658	4.410
14.41.34	2,66	-1,66	387	1.029
14.38.41	2,665	-1,48	451	1.202
14.38.41	2,665	-1,48	750	1.999
14.38.41	2,665	-1,48	1.214	3.235
14.38.41	2,665	-1,48	367	978

```