A2A

ISIN: IT0001233417 - Mercato: Milano - Azioni

2,099

+1,55%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	2,099	+1,55	2.604	5.466
17.35.20	2,099	+1,55	2.604	5.466
17.35.20	2,099	+1,55	2.604	5.466
17.35.20	2,099	+1,55	2.604	5.466
17.35.20	2,099	+1,55	15.570	32.681
17.35.20	2,099	+1,55	38.051	79.869
17.35.20	2,099	+1,55	36.598	76.819
17.35.20	2,099	+1,55	5.209	10.934
17.35.20	2,099	+1,55	5.209	10.934
17.35.20	2,099	+1,55	1.356	2.846
17.35.20	2,099	+1,55	436	915
17.35.20	2,099	+1,55	21.646	45.435
17.35.20	2,099	+1,55	1.970	4.135
17.35.20	2,099	+1,55	64.081	134.506
17.35.20	2,099	+1,55	129	271
17.35.20	2,099	+1,55	2.767	5.808
17.35.20	2,099	+1,55	24.007	50.391
17.35.20	2,099	+1,55	171	359
17.35.20	2,099	+1,55	3.956	8.304
17.35.20	2,099	+1,55	2.462	5.168
17.35.20	2,099	+1,55	3.582	7.519
17.35.20	2,099	+1,55	794	1.667
17.35.20	2,099	+1,55	7.500	15.743
17.35.20	2,099	+1,55	123	258
17.35.20	2,099	+1,55	8.267	17.352
17.35.20	2,099	+1,55	383	804
17.35.20	2,099	+1,55	198	416
17.35.20	2,099	+1,55	18	38
17.35.20	2,099	+1,55	9.634	20.222
17.35.20	2,099	+1,55	3.680	7.724

```