A2A

ISIN: IT0001233417 - Mercato: Milano - Azioni

2,099

+1,55%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	2,099	+1,55	700	1.469
17.35.20	2,099	+1,55	280	588
17.35.20	2,099	+1,55	107	225
17.35.20	2,099	+1,55	2.462	5.168
17.35.20	2,099	+1,55	2.767	5.808
17.35.20	2,099	+1,55	1.286	2.699
17.35.20	2,099	+1,55	3.582	7.519
17.35.20	2,099	+1,55	794	1.667
17.35.20	2,099	+1,55	13.017	27.323
17.35.20	2,099	+1,55	30.010	62.991
17.35.20	2,099	+1,55	4.161	8.734
17.35.20	2,099	+1,55	39.757	83.450
17.35.20	2,099	+1,55	20.812	43.684
17.35.20	2,099	+1,55	10.000	20.990
17.35.20	2,099	+1,55	8.619	18.091
17.35.20	2,099	+1,55	718	1.507
17.35.20	2,099	+1,55	5.000	10.495
17.35.20	2,099	+1,55	5.267	11.055
17.35.20	2,099	+1,55	3.234	6.788
17.35.20	2,099	+1,55	4.945	10.380
17.35.20	2,099	+1,55	1.391	2.920
17.35.20	2,099	+1,55	2.748	5.768
17.35.20	2,099	+1,55	5.600	11.754
17.35.20	2,099	+1,55	2.845	5.972
17.35.20	2,099	+1,55	474	995
17.35.20	2,099	+1,55	13.081	27.457
17.35.20	2,099	+1,55	1	2
17.35.20	2,099	+1,55	1.502	3.153
17.35.20	2,099	+1,55	9.453	19.842
17.35.20	2,099	+1,55	1.073	2.252

```