A2A

ISIN: IT0001233417 - Mercato: Milano - Azioni

2,092

+1,21%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.22
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	2,099	+1,55	2.163	4.540
17.35.20	2,099	+1,55	1.000	2.099
17.35.20	2,099	+1,55	3.851	8.083
17.35.20	2,099	+1,55	17.733	37.222
17.35.20	2,099	+1,55	4.633	9.725
17.35.20	2,099	+1,55	7.419	15.572
17.35.20	2,099	+1,55	11.786	24.739
17.35.20	2,099	+1,55	1.774	3.724
17.35.20	2,099	+1,55	25.000	52.475
17.35.20	2,099	+1,55	4.489	9.422
17.35.20	2,099	+1,55	20.511	43.053
17.35.20	2,099	+1,55	4.517	9.481
17.35.20	2,099	+1,55	2.368	4.970
17.35.20	2,099	+1,55	5.537	11.622
17.35.20	2,099	+1,55	9.864	20.705
17.35.20	2,099	+1,55	17.840	37.446
17.35.20	2,099	+1,55	15.056	31.603
17.35.20	2,099	+1,55	4.951	10.392
17.35.20	2,099	+1,55	48	101
17.35.20	2,099	+1,55	538	1.129
17.35.20	2,099	+1,55	4.483	9.410
17.35.20	2,099	+1,55	5.583	11.719
17.35.20	2,099	+1,55	14.506	30.448
17.35.20	2,099	+1,55	2.326	4.882
17.35.20	2,099	+1,55	3.007	6.312
17.35.20	2,099	+1,55	39.282	82.453
17.35.20	2,099	+1,55	5.792	12.157
17.35.20	2,099	+1,55	11.103	23.305
17.35.20	2,099	+1,55	20.978	44.033
17.35.20	2,099	+1,55	8.803	18.477

```