A2A

ISIN: IT0001233417 - Mercato: Milano - Azioni

2,099

+1,55%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	2,099	+1,55	1.626	3.413
17.35.20	2,099	+1,55	996	2.091
17.35.20	2,099	+1,55	100	210
17.35.20	2,099	+1,55	6.638	13.933
17.35.20	2,099	+1,55	47.994	100.739
17.35.20	2,099	+1,55	15	31
17.35.20	2,099	+1,55	64.369	135.111
17.35.20	2,099	+1,55	7.554	15.856
17.35.20	2,099	+1,55	7.421	15.577
17.35.20	2,099	+1,55	2.000	4.198
17.35.20	2,099	+1,55	1.999	4.196
17.35.20	2,099	+1,55	1.000	2.099
17.35.20	2,099	+1,55	72.107	151.353
17.35.20	2,099	+1,55	40.132	84.237
17.35.20	2,099	+1,55	4.739	9.947
17.35.20	2,099	+1,55	9.830	20.633
17.35.20	2,099	+1,55	9.100	19.101
17.35.20	2,099	+1,55	2.000	4.198
17.35.20	2,099	+1,55	20.339	42.692
17.35.20	2,099	+1,55	20.094	42.177
17.35.20	2,099	+1,55	5.000	10.495
17.35.20	2,099	+1,55	2.000	4.198
17.35.20	2,099	+1,55	5.000	10.495
17.35.20	2,099	+1,55	10.000	20.990
17.35.20	2,099	+1,55	4.466	9.374
17.35.20	2,099	+1,55	18.386	38.592
17.35.20	2,099	+1,55	2.388	5.012
17.35.20	2,099	+1,55	15.128	31.754
17.35.20	2,099	+1,55	15.082	31.657
17.35.20	2,099	+1,55	220	462

```