A2A

ISIN: IT0001233417 - Mercato: Milano - Azioni

2,099

+1,55%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	2,099	+1,55	13.080	27.455
17.35.20	2,099	+1,55	14.789	31.042
17.35.20	2,099	+1,55	30.031	63.035
17.35.20	2,099	+1,55	16.626	34.898
17.35.20	2,099	+1,55	678	1.423
17.35.20	2,099	+1,55	678	1.423
17.35.20	2,099	+1,55	678	1.423
17.35.20	2,099	+1,55	678	1.423
17.35.20	2,099	+1,55	21.852	45.867
17.35.20	2,099	+1,55	2.499	5.245
17.35.20	2,099	+1,55	9.629	20.211
17.35.20	2,099	+1,55	36.005	75.574
17.35.20	2,099	+1,55	33.177	69.639
17.35.20	2,099	+1,55	3.005	6.307
17.35.20	2,099	+1,55	2.698	5.663
17.35.20	2,099	+1,55	4.928	10.344
17.35.20	2,099	+1,55	4.331	9.091
17.35.20	2,099	+1,55	1.321	2.773
17.35.20	2,099	+1,55	51.727	108.575
17.35.20	2,099	+1,55	2.472	5.189
17.35.20	2,099	+1,55	58.619	123.041
17.35.20	2,099	+1,55	83.716	175.720
17.35.20	2,099	+1,55	89.231	187.296
17.35.20	2,099	+1,55	12.591	26.429
17.35.20	2,099	+1,55	25.296	53.096
17.35.20	2,099	+1,55	7.087	14.876
17.35.20	2,099	+1,55	1.738	3.648
17.35.20	2,099	+1,55	21.922	46.014
17.35.20	2,099	+1,55	8.473	17.785
17.35.20	2,099	+1,55	1.190	2.498

```