A2A

ISIN: IT0001233417 - Mercato: Milano - Azioni

2,099

+1,55%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	2,099	+1,55	52.805	110.838
17.35.20	2,099	+1,55	93.259	195.751
17.35.20	2,099	+1,55	35.282	74.057
17.35.20	2,099	+1,55	1.547	3.247
17.35.20	2,099	+1,55	1.851	3.885
17.35.20	2,099	+1,55	33.427	70.163
17.35.20	2,099	+1,55	2.874	6.033
17.35.20	2,099	+1,55	22.889	48.044
17.35.20	2,099	+1,55	43.379	91.053
17.35.20	2,099	+1,55	23.964	50.300
17.35.20	2,099	+1,55	23.422	49.163
17.35.20	2,099	+1,55	571	1.199
17.35.20	2,099	+1,55	19.429	40.781
17.35.20	2,099	+1,55	22.824	47.908
17.35.20	2,099	+1,55	1.337	2.806
17.35.20	2,099	+1,55	8.915	18.713
17.35.20	2,099	+1,55	1.565	3.285
17.35.20	2,099	+1,55	1.505	3.159
17.35.20	2,099	+1,55	786	1.650
17.35.20	2,099	+1,55	1.795	3.768
17.35.20	2,099	+1,55	3.134	6.578
17.35.20	2,099	+1,55	4.360	9.152
17.35.20	2,099	+1,55	1.120	2.351
17.35.20	2,099	+1,55	76.798	161.199
17.35.20	2,099	+1,55	24.843	52.145
17.35.20	2,099	+1,55	8.845	18.566
17.35.20	2,099	+1,55	6.162	12.934
17.35.20	2,099	+1,55	123.426	259.071
17.35.20	2,099	+1,55	315	661
17.35.20	2,099	+1,55	1.286	2.699

```