Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.25.00 | 8,95 | -2,51 | 200 | 1.790 |
| 19.24.58 | 8,9489 | -2,52 | 100 | 895 |
| 19.24.51 | 8,95 | -2,51 | 480 | 4.296 |
| 19.23.19 | 8,95 | -2,51 | 100 | 895 |
| 19.23.19 | 8,945 | -2,56 | 178 | 1.592 |
| 19.21.38 | 8,945 | -2,56 | 125 | 1.118 |
| 19.21.36 | 8,95 | -2,51 | 100 | 895 |
| 19.21.00 | 8,945 | -2,56 | 189 | 1.691 |
| 19.19.50 | 8,95 | -2,51 | 200 | 1.790 |
| 19.18.56 | 8,945 | -2,56 | 287 | 2.567 |
| 19.18.52 | 8,9492 | -2,51 | 893 | 7.992 |
| 19.18.52 | 8,945 | -2,56 | 200 | 1.789 |
| 19.18.04 | 8,95 | -2,51 | 100 | 895 |
| 19.18.01 | 8,945 | -2,56 | 150 | 1.342 |
| 19.17.45 | 8,95 | -2,51 | 320 | 2.864 |
| 19.17.18 | 8,945 | -2,56 | 345 | 3.086 |
| 19.16.23 | 8,95 | -2,51 | 200 | 1.790 |
| 19.16.19 | 8,945 | -2,56 | 100 | 895 |
| 19.16.16 | 8,94 | -2,61 | 2.237 | 19.999 |
| 19.16.14 | 8,939 | -2,63 | 200 | 1.788 |
| 19.16.13 | 8,9385 | -2,63 | 200 | 1.788 |
| 19.15.28 | 8,94 | -2,61 | 100 | 894 |
| 19.14.53 | 8,935 | -2,67 | 100 | 894 |
| 19.14.32 | 8,94 | -2,61 | 100 | 894 |
| 19.13.28 | 8,935 | -2,67 | 184 | 1.644 |
| 19.12.55 | 8,94 | -2,61 | 100 | 894 |
| 19.11.17 | 8,93 | -2,72 | 2.400 | 21.432 |
| 19.11.17 | 8,935 | -2,67 | 100 | 894 |
| 19.11.05 | 8,925 | -2,78 | 200 | 1.785 |
| 19.10.58 | 8,92 | -2,83 | 100 | 892 |