Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.33.46 | 366,185 | +2,35 | 100 | 36.619 |
| 19.33.19 | 366,29 | +2,38 | 100 | 36.629 |
| 19.33.19 | 366,185 | +2,35 | 100 | 36.619 |
| 19.32.49 | 366,13 | +2,34 | 100 | 36.613 |
| 19.32.49 | 366,09 | +2,33 | 104 | 38.073 |
| 19.31.06 | 366,32 | +2,39 | 395 | 144.696 |
| 19.29.47 | 366,01 | +2,30 | 100 | 36.601 |
| 19.29.05 | 366,18 | +2,35 | 300 | 109.854 |
| 19.28.35 | 366,12 | +2,33 | 300 | 109.836 |
| 19.27.56 | 366,015 | +2,30 | 100 | 36.602 |
| 19.27.42 | 365,985 | +2,30 | 100 | 36.599 |
| 19.27.29 | 365,73 | +2,22 | 100 | 36.573 |
| 19.27.29 | 365,985 | +2,30 | 100 | 36.599 |
| 19.26.25 | 366,08 | +2,32 | 100 | 36.608 |
| 19.25.09 | 366,35 | +2,40 | 100 | 36.635 |
| 19.24.43 | 366,18 | +2,35 | 110 | 40.280 |
| 19.24.38 | 366,2425 | +2,37 | 100 | 36.624 |
| 19.24.24 | 366,11 | +2,33 | 100 | 36.611 |
| 19.24.10 | 366,165 | +2,35 | 125 | 45.771 |
| 19.24.10 | 366,19 | +2,35 | 115 | 42.112 |
| 19.24.00 | 366,15 | +2,34 | 100 | 36.615 |
| 19.24.00 | 366,13 | +2,34 | 100 | 36.613 |
| 19.23.36 | 366,26 | +2,37 | 100 | 36.626 |
| 19.23.36 | 366,18 | +2,35 | 200 | 73.236 |
| 19.23.32 | 366,4 | +2,41 | 100 | 36.640 |
| 19.23.32 | 366,46 | +2,43 | 100 | 36.646 |
| 19.23.32 | 366,41 | +2,41 | 100 | 36.641 |
| 19.23.32 | 366,42 | +2,42 | 615 | 225.348 |
| 19.23.32 | 366,51 | +2,44 | 100 | 36.651 |
| 19.23.32 | 366,53 | +2,45 | 125 | 45.816 |